點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

寶一 (8222 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
9
-9
36.35
2026-05-18
5
0
5
35.70
2026-05-06
0
5
-5
37.10
2026-04-20
13
0
13
37.85
2026-02-09
5
0
5
39.60
2025-11-10
0
5
-5
42.85
2025-09-09
22
10
12
54.30
2025-09-08
20
3
17
55.20
2025-08-12
10
1
9
51.60
2025-07-03
10
0
10
51.10
2025-05-13
34
69
-35
65.30
2025-05-05
364
498
-134
60.80
2025-05-02
191
57
134
61.80
2025-04-25
412
505
-93
59.80
2025-04-23
267
182
85
58.60
2025-04-01
68
171
-103
53.60
2025-03-25
336
259
77
48.25
2024-07-18
2
25
-23
42.75
2024-07-04
0
15
-15
44.70
2024-04-17
0
10
-10
47.00
2024-04-03
2
13
-11
47.60
2024-03-12
0
5
-5
43.85
2024-02-21
1
9
-8
46.65
2024-02-16
20
2
18
48.50
2023-12-15
1
18
-17
47.00
2023-06-14
0
26
-26
56.00
2023-03-22
22
0
22
37.75
2023-02-20
42
129
-87
32.60
2023-02-15
116
13
103
31.40
2022-12-23
0
30
-30
27.00
2022-12-22
33
3
30
26.50
2022-11-21
10
42
-32
20.35
2022-11-18
32
10
22
20.85
2022-11-16
10
36
-26
20.25
2022-11-11
15
0
15
20.00
2022-11-08
31
2
29
20.35
2022-11-04
64
35
29
20.85
2022-11-03
60
24
36
20.85
2022-10-07
11
187
-176
23.90
2022-10-06
0
155
-155
24.30
2022-10-05
2
170
-168
24.00
2022-10-04
0
300
-300
24.75
2022-10-03
0
110
-110
23.85
2022-09-30
1
251
-250
24.55
2022-05-13
0
2
-2
14.25
2021-11-09
21
1
20
15.25
2021-03-12
0
10
-10
13.45
2021-03-09
0
2
-2
13.25
2021-03-04
0
10
-10
13.35
2021-03-02
0
10
-10
13.40
2020-09-15
0
5
-5
13.80
2020-09-10
0
6
-6
14.00
2020-02-27
0
2
-2
17.05
2020-02-19
1
0
1
17.30
2019-11-28
0
3
-3
18.35
2019-08-26
0
1
-1
19.40
合計 2254 3446 -1192