| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
36.85
|
|
2026-05-04
|
0
|
2
|
-2
|
36.40
|
|
2026-04-20
|
3
|
0
|
3
|
39.70
|
|
2026-03-31
|
0
|
2
|
-2
|
37.45
|
|
2026-03-25
|
1
|
0
|
1
|
38.30
|
|
2025-10-30
|
5
|
0
|
5
|
42.20
|
|
2025-09-12
|
16
|
0
|
16
|
46.05
|
|
2025-04-18
|
6
|
0
|
6
|
48.10
|
|
2025-03-06
|
7
|
1
|
6
|
60.80
|
|
2024-12-31
|
91
|
0
|
91
|
69.10
|
|
2024-12-26
|
0
|
3
|
-3
|
69.40
|
|
2024-11-15
|
1
|
29
|
-28
|
79.40
|
|
2024-11-06
|
45
|
5
|
40
|
75.30
|
|
2024-11-05
|
3
|
0
|
3
|
77.60
|
|
2024-10-14
|
1
|
26
|
-25
|
86.80
|
|
2024-09-13
|
3
|
30
|
-27
|
120.50
|
|
2024-08-29
|
32
|
4
|
28
|
116.00
|
|
2024-07-23
|
5
|
34
|
-29
|
79.20
|
|
2024-07-18
|
8
|
71
|
-63
|
78.20
|
|
2024-07-16
|
86
|
10
|
76
|
71.70
|
|
2024-07-15
|
4
|
28
|
-24
|
71.10
|
|
2024-07-10
|
1
|
103
|
-102
|
58.70
|
|
2024-07-09
|
10
|
0
|
10
|
53.60
|
|
2024-07-08
|
1
|
21
|
-20
|
54.30
|
|
2024-07-05
|
78
|
0
|
78
|
54.20
|
|
2024-07-04
|
22
|
0
|
22
|
55.00
|
|
2024-07-01
|
10
|
1
|
9
|
55.30
|
|
2024-06-14
|
5
|
18
|
-13
|
57.00
|
|
2024-05-17
|
1
|
11
|
-10
|
53.90
|
|
2024-05-16
|
12
|
0
|
12
|
53.80
|
|
2024-04-24
|
0
|
12
|
-12
|
50.30
|
|
2024-04-23
|
2
|
145
|
-143
|
50.90
|
|
2024-04-19
|
22
|
0
|
22
|
45.75
|
|
2024-03-01
|
0
|
7
|
-7
|
35.65
|
|
2024-02-22
|
0
|
1
|
-1
|
31.65
|
|
2024-02-16
|
1
|
0
|
1
|
31.30
|
|
2024-02-05
|
9
|
0
|
9
|
31.20
|
|
2024-01-31
|
1
|
0
|
1
|
31.10
|
|
2024-01-30
|
23
|
0
|
23
|
31.35
|
|
2024-01-29
|
17
|
0
|
17
|
31.30
|
|
2024-01-17
|
5
|
0
|
5
|
31.40
|
|
2024-01-16
|
21
|
0
|
21
|
31.50
|
|
2024-01-15
|
21
|
0
|
21
|
31.60
|
|
2024-01-12
|
23
|
0
|
23
|
31.50
|
|
2024-01-11
|
23
|
0
|
23
|
31.50
|
|
2024-01-10
|
1
|
1
|
0
|
32.15
|
|
2024-01-08
|
1
|
0
|
1
|
31.60
|
|
2023-07-27
|
0
|
0
|
0
|
31.30
|
|
2023-06-14
|
1
|
0
|
1
|
32.05
|
|
2023-05-22
|
0
|
1
|
-1
|
31.95
|
|
2023-05-19
|
1
|
0
|
1
|
31.45
|
|
2023-05-10
|
0
|
4
|
-4
|
31.10
|
|
2022-10-27
|
0
|
2
|
-2
|
34.30
|
|
2022-10-11
|
2
|
0
|
2
|
32.30
|
|
2022-07-15
|
0
|
3
|
-3
|
36.10
|
|
2022-06-02
|
1
|
0
|
1
|
34.80
|
|
2022-03-28
|
0
|
3
|
-3
|
35.30
|
|
2021-12-28
|
0
|
11
|
-11
|
41.05
|
|
2021-12-13
|
2
|
0
|
2
|
40.95
|
|
2021-11-25
|
3
|
0
|
3
|
42.65
|
|
2021-11-17
|
10
|
0
|
10
|
46.40
|
|
2021-09-30
|
2
|
0
|
2
|
38.10
|
|
2021-09-14
|
0
|
20
|
-20
|
37.40
|
|
2021-06-03
|
0
|
1
|
-1
|
34.60
|
|
2021-05-13
|
10
|
0
|
10
|
35.50
|
|
2021-04-27
|
0
|
10
|
-10
|
39.45
|
|
2021-04-15
|
0
|
11
|
-11
|
36.20
|
|
2021-03-29
|
0
|
5
|
-5
|
36.30
|
|
2021-03-17
|
3
|
0
|
3
|
35.45
|
|
2021-03-11
|
0
|
7
|
-7
|
35.80
|
|
2021-03-10
|
0
|
3
|
-3
|
35.65
|
|
2021-03-08
|
0
|
2
|
-2
|
35.40
|
|
2021-03-05
|
0
|
1
|
-1
|
35.20
|
|
2021-03-04
|
10
|
0
|
10
|
36.15
|
|
2021-02-25
|
2
|
0
|
2
|
36.85
|
|
2021-01-26
|
10
|
0
|
10
|
36.00
|
|
2020-12-11
|
2
|
0
|
2
|
37.50
|
|
2020-11-25
|
0
|
3
|
-3
|
39.05
|
|
2020-11-02
|
10
|
0
|
10
|
37.65
|
|
2020-09-15
|
0
|
1
|
-1
|
39.10
|
|
2020-08-21
|
10
|
0
|
10
|
41.90
|
|
2020-07-14
|
0
|
6
|
-6
|
35.55
|
|
2020-06-19
|
2
|
0
|
2
|
32.80
|
|
2020-04-22
|
0
|
1
|
-1
|
30.15
|
|
2020-04-21
|
0
|
2
|
-2
|
30.20
|
|
2020-04-08
|
2
|
0
|
2
|
29.90
|
|
2020-04-06
|
0
|
20
|
-20
|
29.25
|
|
2020-03-30
|
20
|
3
|
17
|
30.45
|
|
2020-03-12
|
0
|
7
|
-7
|
27.65
|
|
2020-03-03
|
10
|
0
|
10
|
30.25
|
|
2020-02-21
|
0
|
3
|
-3
|
31.15
|
|
2019-12-31
|
0
|
2
|
-2
|
31.05
|
|
2019-12-16
|
2
|
0
|
2
|
30.85
|
|
2019-07-04
|
0
|
8
|
-8
|
29.25
|
| 合計 | 743 | 705 | 38 | |