| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
8
|
38
|
-30
|
388.00
|
|
2026-05-14
|
37
|
7
|
30
|
375.50
|
|
2026-04-28
|
91
|
62
|
29
|
375.50
|
|
2026-04-22
|
6
|
91
|
-85
|
415.00
|
|
2026-03-02
|
10
|
33
|
-23
|
312.00
|
|
2026-02-23
|
11
|
28
|
-17
|
280.00
|
|
2026-02-02
|
33
|
0
|
33
|
319.00
|
|
2026-01-16
|
22
|
4
|
18
|
285.00
|
|
2026-01-05
|
47
|
8
|
39
|
312.50
|
|
2025-12-31
|
24
|
4
|
20
|
337.00
|
|
2025-12-22
|
22
|
67
|
-45
|
343.00
|
|
2025-12-19
|
29
|
140
|
-111
|
332.00
|
|
2025-12-11
|
14
|
48
|
-34
|
290.00
|
|
2025-12-10
|
4
|
38
|
-34
|
272.00
|
|
2025-12-04
|
52
|
2
|
50
|
261.00
|
|
2025-12-01
|
6
|
27
|
-21
|
277.50
|
|
2025-11-11
|
22
|
2
|
20
|
280.00
|
|
2025-10-31
|
92
|
1
|
91
|
307.00
|
|
2025-10-30
|
27
|
6
|
21
|
312.00
|
|
2025-10-29
|
31
|
1
|
30
|
319.00
|
|
2025-10-27
|
49
|
5
|
44
|
320.50
|
|
2025-10-22
|
14
|
91
|
-77
|
347.00
|
|
2025-10-21
|
22
|
42
|
-20
|
325.50
|
|
2025-10-16
|
25
|
4
|
21
|
324.50
|
|
2025-10-14
|
34
|
11
|
23
|
319.50
|
|
2025-10-13
|
43
|
22
|
21
|
333.00
|
|
2025-10-09
|
3
|
25
|
-22
|
338.00
|
|
2025-10-07
|
56
|
11
|
45
|
328.50
|
|
2025-10-03
|
24
|
4
|
20
|
364.50
|
|
2025-10-02
|
28
|
4
|
24
|
366.00
|
|
2025-10-01
|
6
|
27
|
-21
|
375.00
|
|
2025-09-30
|
8
|
37
|
-29
|
373.00
|
|
2025-09-25
|
50
|
7
|
43
|
364.00
|
|
2025-09-24
|
32
|
71
|
-39
|
368.00
|
|
2025-09-23
|
27
|
3
|
24
|
360.50
|
|
2025-09-17
|
47
|
3
|
44
|
362.00
|
|
2025-09-15
|
50
|
15
|
35
|
381.00
|
|
2025-09-12
|
92
|
48
|
44
|
406.00
|
|
2025-09-11
|
8
|
66
|
-58
|
399.00
|
|
2025-09-10
|
28
|
8
|
20
|
395.50
|
|
2025-09-09
|
71
|
12
|
59
|
402.50
|
|
2025-09-05
|
5
|
91
|
-86
|
402.50
|
|
2025-09-03
|
4
|
75
|
-71
|
368.00
|
|
2025-09-01
|
45
|
3
|
42
|
353.00
|
|
2025-08-29
|
65
|
4
|
61
|
364.00
|
|
2025-08-15
|
3
|
111
|
-108
|
284.50
|
|
2025-08-14
|
68
|
28
|
40
|
259.00
|
|
2025-08-12
|
44
|
4
|
40
|
259.50
|
|
2025-08-07
|
20
|
128
|
-108
|
256.00
|
|
2025-08-05
|
5
|
49
|
-44
|
237.00
|
|
2025-07-30
|
46
|
28
|
18
|
231.50
|
|
2025-07-28
|
8
|
74
|
-66
|
233.50
|
|
2025-07-25
|
3
|
44
|
-41
|
222.50
|
|
2025-07-21
|
28
|
5
|
23
|
219.50
|
|
2025-07-18
|
103
|
30
|
73
|
223.00
|
|
2025-07-17
|
13
|
32
|
-19
|
226.50
|
|
2025-07-16
|
56
|
4
|
52
|
221.00
|
|
2025-07-14
|
31
|
2
|
29
|
245.00
|
|
2025-07-11
|
50
|
10
|
40
|
246.50
|
|
2025-07-08
|
23
|
47
|
-24
|
237.00
|
|
2025-07-03
|
3
|
26
|
-23
|
236.50
|
|
2025-07-02
|
4
|
67
|
-63
|
231.00
|
|
2025-06-25
|
13
|
140
|
-127
|
228.00
|
|
2025-06-24
|
2
|
67
|
-65
|
207.50
|
|
2025-06-23
|
2
|
84
|
-82
|
189.50
|
|
2025-06-18
|
45
|
1
|
44
|
180.50
|
|
2025-06-16
|
41
|
0
|
41
|
183.50
|
|
2025-06-05
|
32
|
2
|
30
|
201.50
|
|
2025-06-02
|
0
|
11
|
-11
|
202.00
|
|
2025-05-28
|
12
|
0
|
12
|
195.50
|
|
2025-05-21
|
1
|
31
|
-30
|
209.00
|
|
2025-05-13
|
2
|
31
|
-29
|
196.50
|
|
2024-11-05
|
0
|
22
|
-22
|
108.50
|
|
2024-11-01
|
2
|
72
|
-70
|
107.00
|
|
2024-10-21
|
26
|
1
|
25
|
103.50
|
|
2024-10-17
|
30
|
0
|
30
|
104.50
|
|
2024-07-26
|
5
|
75
|
-70
|
105.50
|
|
2024-07-19
|
43
|
0
|
43
|
99.50
|
|
2024-05-13
|
0
|
11
|
-11
|
93.80
|
|
2024-05-09
|
0
|
8
|
-8
|
92.80
|
|
2024-05-02
|
0
|
11
|
-11
|
96.90
|
|
2024-04-23
|
0
|
10
|
-10
|
87.00
|
|
2024-03-18
|
0
|
19
|
-19
|
91.50
|
|
2024-03-07
|
3
|
42
|
-39
|
88.30
|
|
2024-02-19
|
0
|
20
|
-20
|
84.80
|
|
2024-01-31
|
12
|
0
|
12
|
83.20
|
|
2024-01-30
|
46
|
1
|
45
|
84.10
|
|
2024-01-25
|
1
|
12
|
-11
|
87.40
|
|
2024-01-10
|
12
|
0
|
12
|
84.30
|
|
2023-12-27
|
1
|
44
|
-43
|
90.50
|
|
2023-12-26
|
0
|
51
|
-51
|
88.90
|
|
2023-12-18
|
49
|
15
|
34
|
98.00
|
|
2023-12-11
|
25
|
65
|
-40
|
87.50
|
|
2023-07-03
|
3
|
0
|
3
|
79.10
|
|
2023-06-29
|
2
|
0
|
2
|
79.00
|
|
2023-03-10
|
14
|
0
|
14
|
82.40
|
|
2023-03-09
|
57
|
0
|
57
|
84.00
|
|
2022-09-14
|
0
|
10
|
-10
|
76.40
|
|
2022-09-13
|
4
|
0
|
4
|
76.90
|
|
2022-07-29
|
1
|
0
|
1
|
73.70
|
|
2022-07-25
|
1
|
0
|
1
|
72.10
|
|
2022-07-22
|
0
|
5
|
-5
|
73.00
|
|
2022-04-19
|
5
|
0
|
5
|
87.80
|
|
2021-01-12
|
0
|
26
|
-26
|
86.70
|
|
2021-01-11
|
25
|
0
|
25
|
89.00
|
|
2020-12-04
|
0
|
7
|
-7
|
82.80
|
|
2020-12-02
|
0
|
10
|
-10
|
83.30
|
|
2020-11-13
|
0
|
11
|
-11
|
79.80
|
|
2020-11-12
|
0
|
6
|
-6
|
79.50
|
|
2020-11-10
|
0
|
15
|
-15
|
79.60
|
|
2020-10-29
|
10
|
0
|
10
|
79.20
|
|
2020-10-28
|
11
|
60
|
-49
|
79.60
|
|
2020-10-27
|
8
|
0
|
8
|
78.80
|
|
2020-10-26
|
17
|
0
|
17
|
79.20
|
|
2020-10-23
|
15
|
0
|
15
|
78.90
|
|
2020-10-22
|
7
|
0
|
7
|
78.80
|
|
2020-10-21
|
29
|
0
|
29
|
78.70
|
|
2020-08-10
|
0
|
10
|
-10
|
83.00
|
|
2020-07-29
|
3
|
152
|
-149
|
80.50
|
|
2020-07-27
|
25
|
0
|
25
|
77.20
|
|
2020-07-22
|
107
|
0
|
107
|
77.50
|
|
2020-07-20
|
5
|
75
|
-70
|
76.00
|
|
2020-07-17
|
18
|
2
|
16
|
77.00
|
|
2020-07-16
|
25
|
0
|
25
|
77.70
|
|
2020-07-15
|
35
|
0
|
35
|
77.10
|
|
2020-05-15
|
1
|
23
|
-22
|
72.40
|
|
2020-04-01
|
1
|
21
|
-20
|
62.90
|
|
2020-03-09
|
9
|
89
|
-80
|
66.90
|
|
2020-03-02
|
9
|
1
|
8
|
57.20
|
|
2020-02-26
|
17
|
0
|
17
|
59.20
|
|
2020-02-24
|
10
|
0
|
10
|
60.40
|
|
2020-02-18
|
11
|
0
|
11
|
60.20
|
|
2020-02-17
|
6
|
0
|
6
|
60.70
|
|
2020-02-14
|
17
|
0
|
17
|
61.20
|
|
2020-02-13
|
25
|
0
|
25
|
60.80
|
|
2020-02-10
|
26
|
3
|
23
|
58.60
|
|
2019-12-24
|
0
|
5
|
-5
|
61.00
|
|
2019-12-23
|
0
|
5
|
-5
|
61.50
|
|
2019-12-09
|
22
|
1
|
21
|
60.70
|
|
2019-08-30
|
10
|
0
|
10
|
48.25
|
|
2019-08-29
|
10
|
0
|
10
|
47.90
|
|
2019-08-14
|
0
|
5
|
-5
|
48.00
|
| 合計 | 2938 | 3373 | -435 | |
