點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

崧騰 (3484 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 23.1%
10日大漲率 12.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
3
0
3
44.25
2026-04-22
0
5
-5
46.50
2026-04-09
0
5
-5
46.70
2026-03-24
5
0
5
45.30
2025-06-26
3
0
3
48.60
2025-05-15
0
19
-19
52.00
2025-05-14
1
13
-12
52.20
2025-05-13
11
0
11
52.00
2025-05-12
17
0
17
51.80
2025-04-16
4
0
4
47.95
2025-01-08
11
3
8
58.70
2025-01-07
11
18
-7
57.40
2025-01-06
19
2
17
58.20
2024-07-18
0
5
-5
53.10
2024-06-07
0
5
-5
51.70
2024-05-28
10
0
10
54.50
2024-05-15
5
0
5
51.70
2024-05-10
6
0
6
51.90
2024-05-07
4
0
4
50.80
2024-05-02
3
0
3
48.50
2024-04-03
1
16
-15
48.45
2024-03-13
18
0
18
46.00
2023-11-28
0
5
-5
45.10
2023-09-01
0
8
-8
43.45
2023-07-14
3
0
3
41.90
2023-06-09
0
16
-16
44.80
2022-05-06
0
13
-13
65.10
2021-12-29
1
17
-16
91.10
2021-11-29
0
27
-27
76.40
2021-11-25
36
5
31
78.70
2021-10-27
0
8
-8
68.10
2021-10-21
5
0
5
64.80
2021-10-18
0
40
-40
63.60
2021-10-15
0
60
-60
64.00
2021-09-06
0
11
-11
74.20
2021-08-27
11
0
11
74.30
2021-08-19
37
0
37
69.00
2021-08-18
0
35
-35
72.50
2021-08-17
96
1
95
69.10
2021-08-16
0
230
-230
71.20
2021-06-01
0
8
-8
70.50
2020-12-23
3
30
-27
55.50
2020-11-19
18
0
18
48.30
2020-11-04
0
131
-131
41.20
2020-10-23
6
17
-11
38.50
2020-10-20
0
11
-11
37.60
2020-10-16
4
11
-7
36.05
2020-10-12
1
13
-12
36.75
2020-09-17
16
1
15
36.35
2020-09-16
82
0
82
36.80
2020-09-15
23
0
23
37.15
2020-09-14
87
2
85
37.80
2020-09-11
65
237
-172
37.15
2020-09-04
69
1
68
35.65
2020-09-03
124
2
122
36.30
2020-09-02
142
0
142
36.65
2020-06-08
3
0
3
25.70
2020-04-22
0
1
-1
23.10
2020-01-06
3
0
3
31.40
2019-07-31
0
1
-1
27.25
合計 967 1033 -66