| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
17
|
-17
|
622.00
|
|
2026-04-23
|
9
|
43
|
-34
|
667.00
|
|
2026-04-22
|
0
|
22
|
-22
|
707.00
|
|
2026-04-21
|
9
|
30
|
-21
|
704.00
|
|
2026-04-20
|
38
|
2
|
36
|
728.00
|
|
2026-04-17
|
31
|
2
|
29
|
662.00
|
|
2026-04-14
|
54
|
1
|
53
|
623.00
|
|
2025-12-11
|
0
|
2
|
-2
|
267.00
|
|
2025-06-12
|
10
|
0
|
10
|
293.50
|
|
2025-05-16
|
0
|
6
|
-6
|
334.50
|
|
2025-05-12
|
2
|
7
|
-5
|
298.00
|
|
2025-05-07
|
0
|
3
|
-3
|
303.00
|
|
2025-05-05
|
8
|
0
|
8
|
299.00
|
|
2025-04-28
|
3
|
0
|
3
|
292.50
|
|
2025-01-09
|
6
|
0
|
6
|
330.50
|
|
2024-12-12
|
4
|
0
|
4
|
343.00
|
|
2024-11-07
|
0
|
7
|
-7
|
332.00
|
|
2024-10-28
|
0
|
3
|
-3
|
318.50
|
|
2024-10-25
|
6
|
3
|
3
|
322.00
|
|
2024-10-24
|
5
|
0
|
5
|
319.00
|
|
2024-10-23
|
0
|
7
|
-7
|
329.50
|
|
2024-10-18
|
5
|
0
|
5
|
320.50
|
|
2024-09-24
|
3
|
0
|
3
|
348.50
|
|
2024-06-21
|
0
|
3
|
-3
|
380.00
|
|
2024-04-18
|
0
|
10
|
-10
|
334.00
|
|
2024-04-16
|
11
|
1
|
10
|
319.50
|
|
2024-03-29
|
0
|
3
|
-3
|
375.00
|
|
2023-04-20
|
0
|
7
|
-7
|
193.50
|
|
2023-04-14
|
14
|
33
|
-19
|
180.00
|
|
2023-04-11
|
0
|
28
|
-28
|
151.50
|
|
2023-04-06
|
3
|
24
|
-21
|
132.00
|
|
2023-02-20
|
36
|
8
|
28
|
134.00
|
|
2022-12-27
|
12
|
3
|
9
|
113.00
|
|
2022-12-02
|
16
|
0
|
16
|
79.00
|
|
2022-11-21
|
22
|
6
|
16
|
76.40
|
|
2022-11-17
|
16
|
36
|
-20
|
78.50
|
|
2022-11-16
|
1
|
16
|
-15
|
74.50
|
|
2022-11-10
|
22
|
0
|
22
|
71.60
|
|
2022-11-09
|
0
|
45
|
-45
|
74.90
|
|
2022-11-04
|
1
|
11
|
-10
|
66.00
|
|
2022-08-05
|
1
|
9
|
-8
|
62.90
|
|
2022-07-04
|
0
|
3
|
-3
|
43.90
|
|
2022-05-23
|
4
|
0
|
4
|
44.60
|
|
2022-04-18
|
0
|
10
|
-10
|
56.00
|
|
2022-04-14
|
0
|
10
|
-10
|
57.30
|
|
2022-04-11
|
20
|
1
|
19
|
55.40
|
|
2022-03-02
|
0
|
2
|
-2
|
52.40
|
|
2022-02-25
|
0
|
2
|
-2
|
52.60
|
|
2022-02-24
|
2
|
0
|
2
|
52.30
|
|
2022-02-16
|
2
|
0
|
2
|
54.00
|
|
2022-02-14
|
4
|
0
|
4
|
54.00
|
|
2022-01-05
|
3
|
12
|
-9
|
55.20
|
|
2021-12-23
|
0
|
4
|
-4
|
52.10
|
|
2021-12-21
|
0
|
8
|
-8
|
53.30
|
|
2021-12-08
|
6
|
1
|
5
|
51.10
|
|
2021-11-23
|
5
|
0
|
5
|
46.80
|
|
2021-11-18
|
8
|
0
|
8
|
47.85
|
|
2021-08-30
|
0
|
1
|
-1
|
40.75
|
|
2021-05-28
|
0
|
4
|
-4
|
40.15
|
|
2020-12-23
|
0
|
2
|
-2
|
50.00
|
|
2020-11-18
|
0
|
1
|
-1
|
49.15
|
|
2020-09-24
|
0
|
2
|
-2
|
53.00
|
|
2020-09-03
|
0
|
2
|
-2
|
61.10
|
|
2020-08-28
|
0
|
2
|
-2
|
62.00
|
|
2020-07-10
|
2
|
33
|
-31
|
67.50
|
|
2020-06-19
|
0
|
10
|
-10
|
72.60
|
|
2020-06-18
|
10
|
0
|
10
|
73.50
|
|
2020-06-16
|
31
|
20
|
11
|
75.80
|
|
2020-06-10
|
12
|
30
|
-18
|
79.20
|
|
2020-05-29
|
0
|
21
|
-21
|
62.90
|
|
2020-05-18
|
27
|
0
|
27
|
49.40
|
|
2020-03-06
|
2
|
0
|
2
|
37.30
|
|
2020-01-07
|
0
|
2
|
-2
|
39.60
|
|
2019-09-03
|
0
|
1
|
-1
|
43.00
|
|
2019-08-15
|
2
|
0
|
2
|
42.50
|
|
2019-08-07
|
0
|
2
|
-2
|
44.45
|
|
2019-08-06
|
4
|
0
|
4
|
43.95
|
|
2019-07-25
|
7
|
0
|
7
|
44.95
|
|
2019-07-24
|
6
|
15
|
-9
|
45.00
|
|
2019-07-22
|
0
|
1
|
-1
|
41.30
|
|
2019-07-17
|
1
|
0
|
1
|
40.85
|
|
2019-07-05
|
0
|
15
|
-15
|
43.15
|
| 合計 | 506 | 615 | -109 | |
