點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊映 (4155 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 19.4%
10日大漲率 25%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
88
-88
14.35
2026-05-12
10
0
10
12.95
2026-04-29
0
5
-5
12.95
2025-09-08
1
0
1
16.30
2025-04-18
0
4
-4
18.00
2024-05-15
0
8
-8
25.45
2024-05-03
34
108
-74
25.95
2024-04-30
84
0
84
26.80
2024-04-15
11
0
11
24.25
2024-02-19
0
28
-28
25.00
2023-09-05
2
31
-29
33.05
2023-07-10
1
180
-179
36.10
2023-07-05
34
516
-482
39.80
2023-06-07
30
0
30
36.65
2023-04-26
1
120
-119
33.65
2023-04-20
21
2
19
32.45
2023-04-07
1
111
-110
37.60
2023-04-06
0
94
-94
37.00
2023-03-31
0
29
-29
37.05
2023-03-30
0
30
-30
36.85
2023-03-28
0
23
-23
36.90
2023-02-15
20
0
20
33.65
2023-02-14
0
155
-155
33.50
2023-02-13
0
125
-125
33.40
2023-02-10
0
85
-85
33.45
2023-02-01
201
1
200
30.85
2023-01-31
250
0
250
29.70
2023-01-30
110
6
104
29.00
2023-01-17
42
1
41
28.10
2023-01-13
65
0
65
27.80
2023-01-11
72
3
69
27.25
2023-01-06
16
0
16
27.50
2023-01-04
24
6
18
27.50
2022-12-30
15
1
14
27.55
2022-12-26
26
0
26
27.90
2022-12-14
1
33
-32
27.50
2022-12-02
17
0
17
25.70
2022-12-01
41
1
40
25.70
2022-11-30
55
0
55
25.85
2022-11-21
44
0
44
25.95
2022-11-17
72
0
72
25.50
2022-11-11
65
0
65
25.40
2022-11-10
13
1
12
25.70
2022-11-09
70
0
70
25.85
2022-11-08
200
0
200
25.55
2022-11-07
167
5
162
26.10
2022-10-31
0
8
-8
22.35
2021-10-08
0
2
-2
23.35
2021-07-01
0
3
-3
25.70
2021-04-28
0
10
-10
26.75
2021-03-26
0
5
-5
26.75
2021-03-17
0
11
-11
26.75
2021-01-28
8
0
8
25.35
2021-01-25
9
0
9
26.05
合計 1833 1839 -6