點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮剛 (5009 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 12.8%
10日大漲率 20.5%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-17
1
28
-27
31.25
2025-11-07
4
24
-20
33.75
2025-08-04
10
0
10
35.45
2025-03-25
74
3
71
2025-03-12
0
40
-40
2025-03-03
21
0
21
48.45
2025-02-24
0
81
-81
50.00
2025-02-19
50
21
29
49.30
2025-02-17
5
83
-78
49.35
2024-08-14
1
22
-21
46.60
2024-07-08
0
42
-42
48.40
2024-07-05
50
6
44
49.15
2024-05-03
126
11
115
57.00
2024-04-08
66
7
59
49.40
2024-01-26
8
30
-22
46.75
2024-01-19
17
1
16
46.00
2023-11-03
40
1
39
45.55
2023-10-25
16
0
16
45.20
2023-10-18
44
5
39
44.00
2023-10-06
30
0
30
44.45
2023-09-06
2
60
-58
47.05
2023-04-26
93
12
81
54.50
2023-03-29
72
1
71
51.80
2023-02-15
2
47
-45
39.90
2023-02-13
8
98
-90
39.00
2023-02-09
90
3
87
39.75
2023-02-08
5
94
-89
39.40
2023-02-06
155
2
153
38.95
2023-01-31
2
122
-120
37.85
2023-01-16
104
0
104
36.35
2023-01-13
0
127
-127
36.80
2023-01-12
94
23
71
36.70
2023-01-10
14
47
-33
35.45
2023-01-09
49
0
49
35.10
2022-12-29
47
3
44
36.25
2022-09-12
56
1
55
28.70
2022-01-06
25
1
24
21.75
2021-05-13
9
68
-59
18.55
2021-03-17
0
10
-10
16.90
2021-02-18
1
31
-30
16.30
2021-02-17
0
30
-30
15.95
2021-02-05
0
30
-30
15.60
2021-02-04
0
40
-40
15.45
2021-01-20
60
0
60
15.30
2021-01-19
70
0
70
15.85
2020-12-08
0
8
-8
16.15
2020-12-01
50
1
49
16.45
2020-11-13
0
9
-9
15.55
2020-03-06
0
26
-26
16.75
2020-02-13
10
2
8
17.30
2020-01-14
18
0
18
18.50
2019-11-18
0
15
-15
18.55
2019-08-13
0
10
-10
19.25
2019-08-01
0
10
-10
19.25
合計 1599 1336 263