| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
0
|
0
|
24.70
|
|
2026-02-02
|
0
|
0
|
0
|
26.25
|
|
2026-01-30
|
0
|
0
|
0
|
26.80
|
|
2026-01-29
|
0
|
0
|
0
|
26.60
|
|
2026-01-28
|
0
|
0
|
0
|
26.55
|
|
2026-01-27
|
0
|
0
|
0
|
26.75
|
|
2026-01-22
|
0
|
0
|
0
|
26.85
|
|
2026-01-21
|
0
|
0
|
0
|
26.50
|
|
2026-01-20
|
0
|
0
|
0
|
26.55
|
|
2026-01-16
|
0
|
0
|
0
|
26.70
|
|
2026-01-09
|
0
|
0
|
0
|
26.45
|
|
2026-01-08
|
0
|
0
|
0
|
26.70
|
|
2025-12-26
|
0
|
0
|
0
|
26.45
|
|
2025-12-11
|
0
|
1
|
-1
|
26.75
|
|
2025-12-08
|
0
|
0
|
0
|
27.45
|
|
2025-12-01
|
0
|
0
|
0
|
27.00
|
|
2025-11-28
|
0
|
0
|
0
|
27.50
|
|
2025-08-26
|
0
|
1
|
-1
|
29.35
|
|
2025-08-07
|
0
|
0
|
0
|
23.80
|
|
2025-08-06
|
0
|
2
|
-2
|
23.75
|
|
2025-08-04
|
0
|
0
|
0
|
22.95
|
|
2025-07-30
|
0
|
0
|
0
|
21.95
|
|
2025-07-29
|
0
|
0
|
0
|
22.00
|
|
2025-07-25
|
0
|
0
|
0
|
22.05
|
|
2025-07-24
|
0
|
0
|
0
|
22.25
|
|
2025-07-21
|
0
|
0
|
0
|
22.55
|
|
2025-07-02
|
0
|
0
|
0
|
21.10
|
|
2025-06-17
|
0
|
0
|
0
|
22.75
|
|
2025-06-03
|
0
|
0
|
0
|
23.10
|
|
2024-11-14
|
0
|
1
|
-1
|
26.95
|
|
2024-07-26
|
0
|
0
|
0
|
28.85
|
|
2024-07-04
|
0
|
10
|
-10
|
29.40
|
|
2024-06-18
|
10
|
0
|
10
|
30.50
|
|
2024-06-14
|
0
|
17
|
-17
|
30.25
|
|
2024-06-12
|
4
|
0
|
4
|
30.70
|
|
2024-06-07
|
10
|
0
|
10
|
30.00
|
|
2024-03-29
|
0
|
2
|
-2
|
24.05
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-13
|
2
|
0
|
2
|
23.70
|
|
2024-03-11
|
1
|
10
|
-9
|
24.40
|
|
2024-02-29
|
10
|
0
|
10
|
25.40
|
|
2024-02-23
|
4
|
16
|
-12
|
26.25
|
|
2024-01-19
|
0
|
22
|
-22
|
23.75
|
|
2024-01-16
|
0
|
30
|
-30
|
23.50
|
|
2024-01-11
|
49
|
15
|
34
|
25.55
|
|
2024-01-05
|
0
|
3
|
-3
|
21.85
|
|
2023-12-12
|
0
|
1
|
-1
|
22.70
|
|
2023-11-23
|
3
|
0
|
3
|
22.40
|
|
2023-10-18
|
0
|
3
|
-3
|
22.95
|
|
2023-10-12
|
1
|
0
|
1
|
24.30
|
|
2023-09-05
|
0
|
1
|
-1
|
22.60
|
|
2023-08-25
|
3
|
0
|
3
|
22.20
|
|
2023-08-24
|
3
|
0
|
3
|
22.15
|
|
2023-05-05
|
0
|
8
|
-8
|
31.65
|
|
2023-03-14
|
0
|
13
|
-13
|
23.30
|
|
2023-03-13
|
14
|
1
|
13
|
24.05
|
|
2023-01-31
|
0
|
5
|
-5
|
18.60
|
|
2023-01-17
|
5
|
0
|
5
|
18.25
|
|
2023-01-03
|
0
|
9
|
-9
|
19.05
|
|
2022-12-29
|
10
|
1
|
9
|
19.25
|
|
2022-12-06
|
0
|
9
|
-9
|
19.45
|
|
2022-12-02
|
9
|
0
|
9
|
20.00
|
|
2022-11-22
|
0
|
2
|
-2
|
19.35
|
|
2022-09-13
|
4
|
0
|
4
|
19.50
|
|
2022-09-06
|
0
|
5
|
-5
|
19.05
|
|
2022-09-01
|
5
|
0
|
5
|
20.60
|
|
2022-05-25
|
0
|
1
|
-1
|
17.05
|
|
2022-05-24
|
1
|
0
|
1
|
17.00
|
|
2022-03-24
|
0
|
5
|
-5
|
18.45
|
|
2022-03-23
|
10
|
5
|
5
|
18.35
|
|
2021-12-20
|
0
|
1
|
-1
|
19.60
|
|
2021-10-25
|
0
|
6
|
-6
|
20.50
|
|
2021-10-20
|
0
|
17
|
-17
|
20.20
|
|
2021-10-15
|
11
|
0
|
11
|
20.70
|
|
2021-09-16
|
0
|
62
|
-62
|
24.80
|
|
2021-09-14
|
60
|
1
|
59
|
22.35
|
|
2021-09-09
|
12
|
0
|
12
|
20.40
|
|
2021-07-07
|
0
|
5
|
-5
|
16.20
|
|
2021-07-06
|
0
|
5
|
-5
|
16.30
|
|
2021-07-02
|
10
|
0
|
10
|
16.20
|
|
2021-06-08
|
0
|
1
|
-1
|
16.40
|
|
2021-05-19
|
0
|
5
|
-5
|
14.95
|
|
2021-05-18
|
5
|
0
|
5
|
15.05
|
|
2021-04-21
|
2
|
0
|
2
|
16.95
|
|
2021-04-20
|
0
|
10
|
-10
|
17.25
|
|
2021-04-19
|
10
|
0
|
10
|
16.70
|
|
2021-04-16
|
0
|
5
|
-5
|
17.10
|
|
2021-04-15
|
5
|
0
|
5
|
17.10
|
|
2021-04-12
|
0
|
25
|
-25
|
19.35
|
|
2021-04-09
|
0
|
30
|
-30
|
17.60
|
|
2021-04-08
|
20
|
0
|
20
|
16.00
|
|
2021-04-06
|
15
|
0
|
15
|
15.45
|
|
2021-03-26
|
0
|
4
|
-4
|
15.40
|
|
2021-03-25
|
0
|
11
|
-11
|
15.40
|
|
2021-03-24
|
0
|
5
|
-5
|
15.35
|
|
2021-03-23
|
5
|
0
|
5
|
15.35
|
|
2021-03-22
|
20
|
0
|
20
|
15.60
|
|
2021-03-17
|
0
|
3
|
-3
|
15.35
|
|
2021-03-16
|
20
|
7
|
13
|
15.45
|
|
2021-03-15
|
5
|
0
|
5
|
15.20
|
|
2021-02-26
|
0
|
5
|
-5
|
14.95
|
|
2021-02-22
|
0
|
5
|
-5
|
15.10
|
|
2021-02-19
|
0
|
5
|
-5
|
14.85
|
|
2021-02-18
|
11
|
0
|
11
|
14.80
|
|
2021-01-27
|
0
|
18
|
-18
|
14.70
|
|
2021-01-26
|
0
|
8
|
-8
|
14.70
|
|
2021-01-22
|
0
|
12
|
-12
|
14.90
|
|
2021-01-21
|
0
|
8
|
-8
|
14.95
|
|
2021-01-20
|
0
|
10
|
-10
|
15.00
|
|
2021-01-19
|
13
|
0
|
13
|
15.30
|
|
2021-01-18
|
1
|
0
|
1
|
15.10
|
|
2021-01-15
|
8
|
0
|
8
|
15.40
|
|
2021-01-14
|
25
|
2
|
23
|
15.60
|
|
2021-01-06
|
0
|
7
|
-7
|
15.55
|
|
2021-01-05
|
9
|
15
|
-6
|
16.20
|
|
2021-01-04
|
0
|
10
|
-10
|
16.15
|
|
2020-12-31
|
3
|
23
|
-20
|
16.05
|
|
2020-12-29
|
5
|
0
|
5
|
15.20
|
|
2020-12-28
|
35
|
0
|
35
|
15.05
|
|
2020-11-13
|
0
|
0
|
0
|
0.00
|
|
2020-09-28
|
0
|
1
|
-1
|
14.90
|
|
2020-05-27
|
1
|
0
|
1
|
13.95
|
|
2020-05-04
|
0
|
10
|
-10
|
13.00
|
|
2020-04-30
|
10
|
2
|
8
|
13.10
|
|
2020-03-20
|
1
|
0
|
1
|
10.75
|
|
2020-02-25
|
2
|
0
|
2
|
15.60
|
|
2020-02-21
|
0
|
5
|
-5
|
15.10
|
|
2020-02-20
|
5
|
0
|
5
|
15.05
|
|
2020-02-17
|
0
|
10
|
-10
|
14.85
|
|
2020-02-14
|
5
|
0
|
5
|
14.70
|
|
2020-02-07
|
0
|
5
|
-5
|
14.75
|
|
2020-02-05
|
10
|
0
|
10
|
14.85
|
|
2020-01-03
|
0
|
5
|
-5
|
16.20
|
|
2019-12-31
|
0
|
10
|
-10
|
16.15
|
|
2019-12-30
|
0
|
5
|
-5
|
16.40
|
|
2019-12-18
|
17
|
0
|
17
|
16.05
|
|
2019-12-17
|
3
|
0
|
3
|
16.15
|
|
2019-08-07
|
0
|
1
|
-1
|
15.20
|
| 合計 | 523 | 584 | -61 | |
