| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
113
|
-108
|
49.20
|
|
2026-02-24
|
208
|
28
|
180
|
38.70
|
|
2026-02-11
|
1
|
62
|
-61
|
32.00
|
|
2026-01-09
|
46
|
5
|
41
|
37.90
|
|
2025-12-29
|
11
|
142
|
-131
|
34.45
|
|
2025-12-24
|
325
|
181
|
144
|
35.95
|
|
2025-12-05
|
1
|
20
|
-19
|
28.10
|
|
2025-11-27
|
12
|
37
|
-25
|
27.60
|
|
2025-11-04
|
0
|
10
|
-10
|
26.40
|
|
2025-10-29
|
9
|
0
|
9
|
27.05
|
|
2025-10-23
|
116
|
12
|
104
|
29.75
|
|
2025-10-09
|
21
|
0
|
21
|
23.35
|
|
2025-10-02
|
21
|
0
|
21
|
23.95
|
|
2025-10-01
|
20
|
0
|
20
|
24.15
|
|
2025-09-11
|
0
|
40
|
-40
|
17.90
|
|
2025-09-09
|
10
|
0
|
10
|
17.95
|
|
2025-09-08
|
8
|
33
|
-25
|
18.35
|
|
2025-08-26
|
0
|
10
|
-10
|
20.35
|
|
2025-08-25
|
7
|
0
|
7
|
20.30
|
|
2025-08-19
|
7
|
0
|
7
|
20.20
|
|
2025-06-12
|
28
|
2
|
26
|
20.40
|
|
2025-05-29
|
0
|
10
|
-10
|
19.15
|
|
2025-05-15
|
16
|
1
|
15
|
20.05
|
|
2025-03-13
|
32
|
1
|
31
|
24.45
|
|
2025-03-06
|
0
|
10
|
-10
|
25.10
|
|
2025-02-21
|
0
|
21
|
-21
|
26.50
|
|
2025-02-17
|
0
|
11
|
-11
|
26.50
|
|
2025-01-07
|
1
|
10
|
-9
|
27.00
|
|
2024-11-06
|
1
|
6
|
-5
|
27.90
|
|
2024-11-01
|
10
|
40
|
-30
|
28.80
|
|
2024-09-30
|
0
|
43
|
-43
|
27.20
|
|
2024-08-19
|
3
|
10
|
-7
|
28.05
|
|
2024-06-28
|
3
|
66
|
-63
|
29.90
|
|
2024-06-27
|
62
|
0
|
62
|
27.60
|
|
2024-06-12
|
6
|
0
|
6
|
26.00
|
|
2024-06-07
|
32
|
5
|
27
|
26.35
|
|
2024-05-17
|
10
|
0
|
10
|
25.45
|
|
2024-05-14
|
0
|
10
|
-10
|
25.50
|
|
2024-04-22
|
0
|
15
|
-15
|
24.55
|
|
2024-04-08
|
7
|
30
|
-23
|
28.05
|
|
2024-04-03
|
22
|
0
|
22
|
26.90
|
|
2024-03-13
|
18
|
0
|
18
|
27.60
|
|
2024-03-07
|
1
|
50
|
-49
|
29.30
|
|
2024-02-19
|
0
|
11
|
-11
|
28.55
|
|
2024-02-16
|
1
|
20
|
-19
|
28.40
|
|
2024-01-30
|
1
|
12
|
-11
|
27.40
|
|
2024-01-29
|
0
|
16
|
-16
|
27.90
|
|
2024-01-22
|
11
|
1
|
10
|
27.55
|
|
2024-01-19
|
4
|
24
|
-20
|
27.80
|
|
2024-01-17
|
26
|
0
|
26
|
27.05
|
|
2024-01-02
|
20
|
0
|
20
|
27.90
|
|
2023-09-08
|
0
|
5
|
-5
|
23.35
|
|
2023-07-26
|
1
|
20
|
-19
|
19.90
|
|
2023-07-24
|
1
|
6
|
-5
|
20.45
|
|
2023-06-28
|
0
|
5
|
-5
|
23.30
|
|
2023-05-25
|
8
|
0
|
8
|
22.95
|
|
2023-05-17
|
5
|
0
|
5
|
22.85
|
|
2023-05-15
|
20
|
0
|
20
|
22.05
|
|
2023-04-28
|
1
|
37
|
-36
|
22.85
|
|
2023-04-27
|
0
|
8
|
-8
|
22.00
|
|
2023-04-24
|
2
|
12
|
-10
|
22.35
|
|
2023-04-18
|
16
|
2
|
14
|
24.00
|
|
2023-03-28
|
4
|
0
|
4
|
18.35
|
|
2023-03-27
|
30
|
0
|
30
|
18.50
|
|
2023-03-22
|
30
|
0
|
30
|
18.55
|
|
2023-03-21
|
16
|
0
|
16
|
18.35
|
|
2023-03-20
|
10
|
0
|
10
|
17.95
|
|
2023-03-07
|
11
|
0
|
11
|
18.35
|
|
2023-02-10
|
11
|
0
|
11
|
17.25
|
|
2022-12-30
|
0
|
2
|
-2
|
16.15
|
|
2022-06-09
|
0
|
5
|
-5
|
22.45
|
|
2022-06-02
|
5
|
0
|
5
|
23.20
|
|
2022-02-09
|
0
|
10
|
-10
|
29.50
|
|
2022-01-14
|
5
|
22
|
-17
|
29.20
|
|
2021-12-16
|
23
|
258
|
-235
|
29.80
|
|
2021-12-15
|
252
|
28
|
224
|
29.50
|
|
2021-08-03
|
18
|
2
|
16
|
29.90
|
|
2021-06-30
|
15
|
199
|
-184
|
32.25
|
|
2021-06-29
|
190
|
18
|
172
|
29.35
|
|
2021-06-03
|
6
|
0
|
6
|
26.40
|
|
2021-02-19
|
0
|
95
|
-95
|
26.00
|
|
2021-02-18
|
9
|
71
|
-62
|
25.90
|
|
2021-02-17
|
164
|
2
|
162
|
25.60
|
|
2020-05-11
|
25
|
0
|
25
|
17.60
|
|
2020-04-09
|
40
|
1
|
39
|
13.45
|
|
2020-03-10
|
0
|
20
|
-20
|
15.40
|
|
2020-02-13
|
21
|
0
|
21
|
16.60
|
|
2020-01-31
|
1
|
20
|
-19
|
15.05
|
|
2020-01-30
|
0
|
21
|
-21
|
15.35
|
| 合計 | 2083 | 1987 | 96 | |
