| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
118
|
-98
|
35.30
|
|
2026-06-01
|
10
|
324
|
-314
|
36.60
|
|
2026-05-20
|
20
|
6
|
14
|
34.45
|
|
2026-05-13
|
10
|
103
|
-93
|
36.00
|
|
2026-04-23
|
273
|
70
|
203
|
39.15
|
|
2026-04-17
|
308
|
114
|
194
|
32.30
|
|
2026-04-15
|
2
|
195
|
-193
|
29.35
|
|
2026-01-29
|
14
|
251
|
-237
|
25.80
|
|
2026-01-28
|
0
|
66
|
-66
|
27.35
|
|
2026-01-27
|
3
|
181
|
-178
|
27.50
|
|
2026-01-23
|
2
|
136
|
-134
|
27.40
|
|
2026-01-05
|
5
|
34
|
-29
|
26.15
|
|
2026-01-02
|
2
|
135
|
-133
|
26.30
|
|
2025-12-31
|
0
|
56
|
-56
|
26.10
|
|
2025-12-12
|
103
|
3
|
100
|
27.70
|
|
2025-12-09
|
2
|
52
|
-50
|
27.50
|
|
2025-12-03
|
0
|
50
|
-50
|
26.30
|
|
2025-11-28
|
0
|
92
|
-92
|
25.50
|
|
2025-11-27
|
13
|
0
|
13
|
24.80
|
|
2025-11-26
|
108
|
47
|
61
|
24.25
|
|
2025-11-25
|
0
|
134
|
-134
|
23.55
|
|
2025-11-24
|
5
|
27
|
-22
|
22.90
|
|
2025-11-21
|
19
|
1
|
18
|
23.15
|
|
2025-11-20
|
1
|
34
|
-33
|
24.30
|
|
2025-11-19
|
18
|
121
|
-103
|
23.20
|
|
2025-11-18
|
18
|
0
|
18
|
23.85
|
|
2025-11-13
|
0
|
15
|
-15
|
25.65
|
|
2025-11-11
|
73
|
16
|
57
|
26.25
|
|
2025-11-10
|
16
|
4
|
12
|
24.55
|
|
2025-10-31
|
18
|
80
|
-62
|
24.20
|
|
2025-10-30
|
24
|
142
|
-118
|
24.85
|
|
2025-10-16
|
2
|
15
|
-13
|
25.85
|
|
2025-10-13
|
21
|
2
|
19
|
25.65
|
|
2025-08-27
|
2
|
21
|
-19
|
23.20
|
|
2025-05-13
|
0
|
12
|
-12
|
22.25
|
|
2025-05-02
|
2
|
18
|
-16
|
21.75
|
|
2025-04-23
|
0
|
10
|
-10
|
20.90
|
|
2025-04-11
|
2
|
15
|
-13
|
20.30
|
|
2025-03-28
|
100
|
0
|
100
|
24.05
|
|
2025-03-20
|
0
|
14
|
-14
|
25.90
|
|
2025-03-05
|
0
|
15
|
-15
|
27.45
|
|
2025-01-16
|
0
|
15
|
-15
|
27.05
|
|
2025-01-15
|
0
|
13
|
-13
|
26.30
|
|
2025-01-14
|
0
|
17
|
-17
|
26.15
|
|
2025-01-06
|
165
|
56
|
109
|
29.00
|
|
2024-12-30
|
0
|
86
|
-86
|
29.40
|
|
2024-11-14
|
40
|
1
|
39
|
31.20
|
|
2024-10-23
|
7
|
20
|
-13
|
37.25
|
|
2024-09-25
|
23
|
1
|
22
|
37.40
|
|
2024-09-23
|
51
|
10
|
41
|
37.00
|
|
2024-09-20
|
34
|
3
|
31
|
36.40
|
|
2024-09-19
|
10
|
0
|
10
|
35.85
|
|
2024-09-12
|
15
|
0
|
15
|
34.60
|
|
2024-09-05
|
33
|
2
|
31
|
35.00
|
|
2024-09-04
|
47
|
2
|
45
|
35.05
|
|
2024-09-03
|
58
|
3
|
55
|
37.75
|
|
2024-08-22
|
44
|
5
|
39
|
35.95
|
|
2024-08-21
|
18
|
0
|
18
|
34.55
|
|
2024-08-14
|
12
|
0
|
12
|
34.30
|
|
2024-08-07
|
30
|
59
|
-29
|
34.00
|
|
2024-08-05
|
110
|
0
|
110
|
33.10
|
|
2024-07-23
|
26
|
3
|
23
|
40.05
|
|
2024-07-22
|
34
|
0
|
34
|
40.15
|
|
2024-07-17
|
12
|
64
|
-52
|
43.30
|
|
2024-07-16
|
22
|
0
|
22
|
42.30
|
|
2024-07-09
|
36
|
1
|
35
|
42.15
|
|
2024-07-04
|
37
|
1
|
36
|
43.70
|
|
2024-07-03
|
197
|
36
|
161
|
|
|
2024-06-27
|
43
|
0
|
43
|
40.05
|
|
2024-06-07
|
2
|
25
|
-23
|
41.05
|
|
2024-06-06
|
44
|
0
|
44
|
39.60
|
|
2024-06-05
|
1
|
42
|
-41
|
40.00
|
|
2024-06-04
|
19
|
2
|
17
|
40.50
|
|
2024-06-03
|
2
|
40
|
-38
|
41.20
|
|
2024-05-29
|
42
|
6
|
36
|
41.30
|
|
2024-05-27
|
194
|
11
|
183
|
42.00
|
|
2024-05-23
|
93
|
4
|
89
|
39.25
|
|
2024-05-21
|
85
|
40
|
45
|
|
|
2024-05-15
|
135
|
120
|
15
|
37.85
|
|
2024-05-07
|
3
|
90
|
-87
|
38.05
|
|
2024-05-03
|
20
|
10
|
10
|
38.30
|
|
2024-04-29
|
0
|
62
|
-62
|
39.10
|
|
2024-04-24
|
0
|
64
|
-64
|
38.20
|
|
2024-04-19
|
13
|
55
|
-42
|
37.40
|
|
2024-03-07
|
30
|
0
|
30
|
41.00
|
|
2024-01-10
|
0
|
51
|
-51
|
44.95
|
|
2024-01-09
|
3
|
50
|
-47
|
44.80
|
|
2023-10-11
|
22
|
70
|
-48
|
|
|
2023-10-06
|
130
|
28
|
102
|
49.10
|
|
2023-10-04
|
44
|
0
|
44
|
47.30
|
|
2023-06-19
|
76
|
27
|
49
|
38.80
|
|
2023-06-16
|
81
|
0
|
81
|
37.45
|
|
2023-03-13
|
35
|
4
|
31
|
37.30
|
|
2023-01-04
|
0
|
30
|
-30
|
34.40
|
|
2022-12-29
|
11
|
0
|
11
|
33.85
|
|
2022-12-08
|
20
|
0
|
20
|
36.50
|
|
2022-12-07
|
98
|
0
|
98
|
36.85
|
|
2022-12-05
|
35
|
98
|
-63
|
39.40
|
|
2022-11-22
|
129
|
71
|
58
|
38.70
|
|
2022-11-17
|
49
|
11
|
38
|
37.75
|
|
2022-11-16
|
32
|
147
|
-115
|
37.40
|
|
2022-11-11
|
135
|
8
|
127
|
34.05
|
|
2022-11-09
|
25
|
1
|
24
|
34.15
|
|
2022-11-04
|
164
|
1
|
163
|
33.40
|
|
2022-11-03
|
30
|
7
|
23
|
32.80
|
|
2022-10-28
|
28
|
0
|
28
|
30.80
|
|
2022-10-26
|
30
|
0
|
30
|
30.75
|
|
2022-10-25
|
32
|
0
|
32
|
30.75
|
|
2022-10-17
|
42
|
1
|
41
|
32.15
|
|
2022-09-26
|
57
|
10
|
47
|
32.50
|
|
2022-07-20
|
1
|
470
|
-469
|
44.40
|
|
2022-06-22
|
122
|
4
|
118
|
46.75
|
|
2022-04-28
|
26
|
0
|
26
|
42.20
|
|
2022-04-08
|
0
|
80
|
-80
|
48.00
|
|
2022-03-24
|
121
|
29
|
92
|
51.10
|
|
2021-10-28
|
126
|
300
|
-174
|
43.30
|
|
2021-10-25
|
259
|
557
|
-298
|
37.20
|
|
2021-09-28
|
106
|
5
|
101
|
34.40
|
|
2021-07-27
|
327
|
114
|
213
|
34.50
|
|
2021-07-16
|
235
|
44
|
191
|
33.50
|
|
2021-07-07
|
107
|
10
|
97
|
28.65
|
|
2021-07-01
|
135
|
0
|
135
|
26.85
|
|
2021-06-15
|
137
|
10
|
127
|
25.30
|
|
2021-05-20
|
0
|
30
|
-30
|
24.20
|
|
2021-03-26
|
1
|
60
|
-59
|
27.25
|
|
2021-02-02
|
76
|
1
|
75
|
25.45
|
|
2021-01-11
|
4
|
100
|
-96
|
25.20
|
|
2020-11-09
|
59
|
836
|
-777
|
25.45
|
|
2020-10-29
|
22
|
150
|
-128
|
23.05
|
|
2020-10-28
|
0
|
163
|
-163
|
23.50
|
|
2020-10-15
|
59
|
4
|
55
|
23.25
|
|
2020-10-13
|
12
|
158
|
-146
|
23.25
|
|
2020-09-25
|
202
|
0
|
202
|
22.10
|
|
2020-08-28
|
222
|
79
|
143
|
21.85
|
|
2020-08-24
|
150
|
0
|
150
|
20.60
|
|
2020-08-14
|
60
|
3
|
57
|
20.70
|
|
2020-08-13
|
342
|
18
|
324
|
20.45
|
|
2020-08-11
|
130
|
0
|
130
|
20.15
|
|
2020-07-07
|
29
|
0
|
29
|
20.75
|
| 合計 | 7381 | 7538 | -157 | |
