| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
15
|
0
|
15
|
22.10
|
|
2026-01-16
|
2
|
27
|
-25
|
22.55
|
|
2026-01-02
|
6
|
24
|
-18
|
21.80
|
|
2025-12-26
|
5
|
151
|
-146
|
21.95
|
|
2025-12-03
|
11
|
0
|
11
|
17.05
|
|
2025-11-24
|
0
|
14
|
-14
|
17.00
|
|
2025-11-21
|
5
|
20
|
-15
|
16.90
|
|
2025-09-03
|
1
|
17
|
-16
|
16.00
|
|
2025-07-31
|
0
|
4
|
-4
|
12.75
|
|
2025-03-11
|
9
|
0
|
9
|
15.10
|
|
2025-01-15
|
1
|
3
|
-2
|
13.90
|
|
2024-12-23
|
0
|
3
|
-3
|
15.25
|
|
2024-12-03
|
8
|
0
|
8
|
15.85
|
|
2024-09-23
|
120
|
0
|
120
|
18.10
|
|
2024-09-19
|
0
|
14
|
-14
|
17.85
|
|
2024-08-29
|
0
|
10
|
-10
|
18.90
|
|
2024-08-27
|
10
|
0
|
10
|
18.95
|
|
2024-08-15
|
0
|
10
|
-10
|
18.85
|
|
2024-08-12
|
10
|
0
|
10
|
18.55
|
|
2024-08-09
|
12
|
0
|
12
|
18.45
|
|
2024-06-25
|
3
|
29
|
-26
|
23.85
|
|
2024-06-24
|
29
|
0
|
29
|
23.45
|
|
2024-05-27
|
0
|
20
|
-20
|
18.50
|
|
2024-05-22
|
0
|
20
|
-20
|
18.25
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-05-17
|
0
|
20
|
-20
|
17.95
|
|
2024-05-14
|
2
|
13
|
-11
|
18.00
|
|
2024-05-10
|
11
|
0
|
11
|
17.95
|
|
2024-05-08
|
50
|
20
|
30
|
18.20
|
|
2024-05-03
|
10
|
0
|
10
|
17.45
|
|
2024-04-22
|
0
|
20
|
-20
|
17.20
|
|
2024-04-10
|
0
|
22
|
-22
|
20.10
|
|
2024-03-13
|
0
|
30
|
-30
|
19.70
|
|
2024-03-08
|
0
|
151
|
-151
|
20.70
|
|
2024-03-05
|
159
|
15
|
144
|
24.40
|
|
2024-01-24
|
20
|
0
|
20
|
14.50
|
|
2024-01-23
|
0
|
20
|
-20
|
14.50
|
|
2024-01-22
|
20
|
0
|
20
|
14.15
|
|
2023-12-20
|
0
|
20
|
-20
|
15.15
|
|
2023-12-11
|
12
|
0
|
12
|
15.30
|
|
2023-09-25
|
0
|
3
|
-3
|
13.15
|
|
2023-09-22
|
0
|
5
|
-5
|
13.00
|
|
2023-08-07
|
3
|
0
|
3
|
14.15
|
|
2023-07-25
|
6
|
0
|
6
|
13.55
|
|
2023-05-24
|
0
|
30
|
-30
|
12.20
|
|
2023-05-12
|
30
|
0
|
30
|
11.65
|
|
2022-12-01
|
0
|
50
|
-50
|
12.45
|
|
2022-11-24
|
40
|
0
|
40
|
11.20
|
|
2022-09-07
|
0
|
36
|
-36
|
12.90
|
|
2022-08-15
|
40
|
0
|
40
|
14.15
|
|
2022-05-25
|
0
|
30
|
-30
|
15.90
|
|
2022-05-17
|
30
|
0
|
30
|
15.90
|
|
2022-01-04
|
0
|
15
|
-15
|
23.95
|
|
2021-11-10
|
5
|
68
|
-63
|
26.65
|
|
2021-09-24
|
51
|
1
|
50
|
24.50
|
|
2021-08-23
|
0
|
31
|
-31
|
24.50
|
|
2021-04-16
|
5
|
36
|
-31
|
22.10
|
|
2021-02-26
|
0
|
33
|
-33
|
12.10
|
|
2021-02-04
|
0
|
65
|
-65
|
10.90
|
|
2021-02-03
|
0
|
2
|
-2
|
10.60
|
|
2021-01-12
|
11
|
0
|
11
|
12.35
|
|
2021-01-08
|
7
|
0
|
7
|
12.95
|
|
2020-12-09
|
16
|
0
|
16
|
13.40
|
|
2020-10-07
|
1
|
0
|
1
|
8.86
|
|
2020-10-06
|
5
|
0
|
5
|
8.90
|
|
2020-04-06
|
1
|
0
|
1
|
7.69
|
|
2019-10-14
|
0
|
1
|
-1
|
7.48
|
| 合計 | 782 | 1116 | -334 | |
