點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力銘 (3593 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (6/16 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
2
0
2
19.35
2026-04-20
2
0
2
19.40
2026-03-12
0
0
0
13.10
2026-03-03
1
0
1
12.10
2026-01-27
0
0
0
11.95
2026-01-22
0
0
0
12.70
2025-11-12
0
2
-2
7.32
2025-09-26
0
2
-2
7.20
2025-09-17
0
0
0
7.13
2025-09-16
0
0
0
7.10
2025-07-07
0
0
0
7.38
2025-05-06
0
1
-1
9.24
2025-04-11
0
1
-1
8.17
2025-03-18
0
0
0
7.98
2025-03-13
1
0
1
7.61
2025-02-19
0
0
0
7.85
2025-02-18
0
2
-2
7.81
2025-02-04
2
0
2
7.76
2024-12-09
10
1
9
7.40
2024-11-15
0
13
-13
11.60
2024-11-04
0
8
-8
13.20
2024-10-17
6
0
6
14.25
2024-09-10
0
3
-3
13.55
2024-09-09
0
7
-7
14.00
2024-07-26
0
6
-6
18.50
2024-05-24
1
0
1
11.50
2024-05-20
0
1
-1
11.70
2024-05-16
0
1
-1
11.60
2024-05-13
0
3
-3
11.45
2024-04-29
1
0
1
11.20
2024-04-11
0
0
0
11.25
2024-04-02
0
0
0
11.25
2024-03-20
0
0
0
11.40
2024-03-19
1
0
1
11.40
2024-03-14
0
1
-1
11.80
2024-02-29
4
0
4
12.55
2024-01-16
0
1
-1
10.50
2024-01-15
1
0
1
10.90
2024-01-10
0
0
0
10.85
2023-10-25
0
0
0
11.55
2023-10-06
0
0
0
11.90
2023-10-02
0
1
-1
12.05
2023-09-05
0
0
0
12.00
2023-08-18
0
0
0
2023-07-04
0
0
0
12.65
2023-06-15
0
0
0
12.75
2023-06-14
0
0
0
12.70
2023-02-16
0
4
-4
12.20
2022-11-11
0
1
-1
14.35
2022-11-09
0
2
-2
14.40
2021-05-11
0
32
-32
16.10
2021-04-08
0
13
-13
19.55
2021-01-22
0
0
0
12.00
2020-12-21
0
2
-2
12.70
2020-12-14
11
0
11
13.30
2020-12-11
20
0
20
13.25
2020-09-22
1
0
1
10.60
2019-11-27
0
1
-1
5.00
2019-11-06
2
0
2
5.49
合計 66 109 -43