點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 27.8%
10日大漲率 22.2%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
32
-32
12.00
2026-04-28
0
10
-10
11.30
2026-03-31
11
0
11
10.70
2026-03-17
17
0
17
12.30
2026-01-08
32
0
32
10.30
2025-12-24
0
2
-2
9.00
2025-08-19
2
26
-24
10.30
2025-08-18
0
18
-18
10.40
2025-08-15
0
21
-21
10.25
2025-08-11
15
0
15
9.02
2025-08-07
37
0
37
8.90
2025-05-23
0
2
-2
7.72
2025-04-16
0
10
-10
7.50
2025-04-10
10
0
10
7.22
2025-04-01
0
5
-5
8.81
2025-02-17
0
5
-5
10.05
2025-01-03
7
0
7
8.66
2024-12-23
3
0
3
9.86
2024-08-07
0
8
-8
11.35
2024-07-05
0
25
-25
13.65
2024-04-26
0
18
-18
10.45
2024-04-22
8
0
8
10.30
2024-04-19
21
0
21
10.40
2024-04-16
11
0
11
10.40
2024-04-15
6
0
6
10.95
2024-04-08
12
0
12
11.00
2024-03-26
11
0
11
10.95
2024-03-22
4
0
4
2024-03-06
0
30
-30
12.45
2024-02-26
13
1
12
11.45
2024-02-22
8
0
8
11.55
2024-02-01
4
0
4
11.15
2024-01-23
5
0
5
10.70
2024-01-04
10
1
9
11.40
2023-12-19
8
0
8
11.25
2023-12-15
14
4
10
11.35
2023-12-13
12
0
12
11.90
2023-03-10
11
1
10
9.03
2022-12-20
0
2
-2
8.45
2022-09-28
0
4
-4
8.07
2022-05-12
7
0
7
9.92
2022-05-10
0
8
-8
10.30
2022-03-14
0
10
-10
10.30
2022-02-24
0
7
-7
11.00
2021-12-06
0
9
-9
12.80
2021-11-26
0
12
-12
13.00
2021-10-21
3
15
-12
12.00
2021-10-15
0
10
-10
11.50
2021-10-12
0
30
-30
11.50
2021-10-06
29
0
29
11.65
2021-09-30
7
0
7
13.00
2021-08-17
0
20
-20
13.55
2021-08-11
42
0
42
15.20
2021-03-12
0
10
-10
7.55
2021-03-11
1
18
-17
7.46
2021-03-10
28
0
28
7.50
2021-02-18
0
7
-7
7.16
2021-02-17
0
5
-5
6.87
2021-01-29
0
3
-3
6.66
2021-01-27
4
0
4
6.75
2020-12-23
2
11
-9
7.17
2020-11-25
4
0
4
6.88
2020-05-12
0
7
-7
5.54
2020-04-17
0
12
-12
5.51
2020-03-31
6
6
6
4.99
2020-02-25
20
0
20
6.80
2019-11-22
0
2
-2
5.20
合計 445 427 24