| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
28
|
1
|
27
|
52.30
|
|
2026-01-12
|
41
|
88
|
-47
|
48.45
|
|
2026-01-08
|
45
|
3
|
42
|
45.30
|
|
2025-12-18
|
4
|
18
|
-14
|
39.60
|
|
2025-11-21
|
53
|
6
|
47
|
43.85
|
|
2025-09-12
|
0
|
50
|
-50
|
34.35
|
|
2025-09-03
|
0
|
12
|
-12
|
34.20
|
|
2025-08-27
|
10
|
0
|
10
|
32.75
|
|
2025-08-22
|
17
|
0
|
17
|
31.70
|
|
2025-07-22
|
7
|
0
|
7
|
30.85
|
|
2025-07-07
|
5
|
0
|
5
|
30.90
|
|
2025-06-16
|
8
|
0
|
8
|
31.60
|
|
2024-12-16
|
21
|
0
|
21
|
33.45
|
|
2024-11-29
|
5
|
0
|
5
|
34.40
|
|
2024-11-28
|
0
|
17
|
-17
|
34.20
|
|
2024-09-04
|
1
|
42
|
-41
|
38.00
|
|
2024-05-22
|
17
|
3
|
14
|
40.10
|
|
2024-04-24
|
3
|
109
|
-106
|
40.50
|
|
2024-04-02
|
19
|
0
|
19
|
34.75
|
|
2024-03-29
|
15
|
0
|
15
|
34.00
|
|
2024-03-27
|
35
|
0
|
35
|
34.05
|
|
2024-03-26
|
22
|
0
|
22
|
33.80
|
|
2024-03-13
|
8
|
55
|
-47
|
33.90
|
|
2024-03-11
|
10
|
0
|
10
|
33.25
|
|
2024-03-08
|
28
|
1
|
27
|
33.00
|
|
2024-03-06
|
3
|
43
|
-40
|
34.25
|
|
2024-03-01
|
0
|
20
|
-20
|
34.05
|
|
2024-02-22
|
1
|
15
|
-14
|
34.55
|
|
2024-02-01
|
9
|
0
|
9
|
33.00
|
|
2023-12-29
|
5
|
0
|
5
|
33.40
|
|
2023-12-28
|
20
|
1
|
19
|
33.50
|
|
2023-12-27
|
37
|
0
|
37
|
34.00
|
|
2023-12-26
|
15
|
0
|
15
|
34.05
|
|
2023-12-25
|
28
|
5
|
23
|
34.00
|
|
2023-09-22
|
0
|
8
|
-8
|
33.65
|
|
2023-07-07
|
23
|
1
|
22
|
42.30
|
|
2023-06-30
|
0
|
11
|
-11
|
43.35
|
|
2023-05-25
|
16
|
0
|
16
|
41.95
|
|
2023-05-24
|
19
|
4
|
15
|
42.30
|
|
2023-05-22
|
0
|
30
|
-30
|
43.15
|
|
2023-02-24
|
0
|
22
|
-22
|
34.45
|
|
2023-02-01
|
4
|
23
|
-19
|
32.30
|
|
2022-12-12
|
20
|
0
|
20
|
31.60
|
|
2022-09-13
|
0
|
15
|
-15
|
34.15
|
|
2022-07-25
|
0
|
8
|
-8
|
79.80
|
|
2022-04-14
|
4
|
0
|
4
|
99.00
|
|
2022-04-11
|
17
|
0
|
17
|
95.70
|
|
2022-04-07
|
5
|
0
|
5
|
99.00
|
|
2021-12-02
|
0
|
11
|
-11
|
97.50
|
|
2021-11-29
|
1
|
23
|
-22
|
98.50
|
|
2021-11-09
|
8
|
0
|
8
|
101.00
|
|
2021-10-25
|
0
|
13
|
-13
|
103.00
|
|
2021-10-18
|
2
|
47
|
-45
|
95.40
|
|
2021-10-04
|
32
|
0
|
32
|
90.30
|
|
2021-10-01
|
77
|
4
|
73
|
92.30
|
|
2021-07-01
|
25
|
0
|
25
|
74.50
|
|
2021-06-29
|
16
|
0
|
16
|
72.50
|
|
2021-06-28
|
26
|
4
|
22
|
72.00
|
|
2021-03-10
|
0
|
20
|
-20
|
63.80
|
|
2021-02-24
|
29
|
2
|
27
|
67.20
|
|
2021-01-12
|
1
|
80
|
-79
|
58.70
|
|
2020-12-15
|
30
|
3
|
27
|
52.90
|
|
2020-10-23
|
5
|
136
|
-131
|
44.70
|
|
2020-10-14
|
1
|
42
|
-41
|
41.20
|
|
2020-10-13
|
41
|
9
|
32
|
41.40
|
|
2020-09-24
|
3
|
51
|
-48
|
37.00
|
|
2020-09-23
|
51
|
0
|
51
|
38.45
|
|
2020-07-21
|
0
|
10
|
-10
|
30.75
|
|
2020-04-07
|
0
|
10
|
-10
|
22.45
|
|
2020-01-07
|
6
|
0
|
6
|
33.05
|
|
2020-01-06
|
7
|
0
|
7
|
33.95
|
|
2019-09-12
|
1
|
20
|
-19
|
35.40
|
|
2019-09-11
|
72
|
1
|
71
|
35.90
|
| 合計 | 1062 | 1097 | -35 | |
