點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晶豪科 (3006 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (25/51 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 31.4%
10日大漲率 19.6%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
2
205
-203
166.00
2026-01-12
201
1
200
146.00
2025-12-31
15
137
-122
118.00
2025-03-28
0
35
-35
61.00
2025-02-27
0
112
-112
66.30
2025-02-24
110
0
110
68.10
2024-11-21
0
16
-16
63.20
2024-06-06
2
41
-39
90.70
2024-06-04
1
95
-94
91.90
2024-05-29
124
2
122
96.30
2024-04-17
0
44
-44
82.00
2023-07-25
11
42
-31
75.60
2023-07-21
32
1
31
77.50
2023-07-20
0
52
-52
78.40
2023-07-19
61
31
30
77.20
2023-07-18
20
52
-32
77.60
2023-07-12
50
0
50
78.40
2023-07-11
2
51
-49
79.30
2023-07-07
91
50
41
77.40
2023-07-06
0
45
-45
80.40
2023-06-26
44
0
44
81.30
2023-05-16
5
46
-41
79.50
2023-04-18
37
1
36
88.50
2023-02-14
1
33
-32
78.30
2023-02-13
33
0
33
76.70
2023-01-17
1
35
-34
72.50
2023-01-12
35
0
35
72.20
2023-01-10
3
40
-37
72.80
2023-01-09
35
3
32
72.00
2023-01-06
4
46
-42
71.00
2023-01-04
4
17
-13
68.20
2022-12-20
24
1
23
66.70
2022-12-06
43
0
43
72.50
2022-11-30
0
42
-42
72.90
2022-11-28
42
3
39
72.80
2022-11-23
3
41
-38
75.10
2022-11-22
51
11
40
74.50
2022-11-01
0
45
-45
62.20
2022-10-28
107
53
54
62.40
2022-10-17
0
30
-30
66.00
2022-10-03
1
17
-16
64.90
2022-09-29
42
68
-26
61.90
2022-09-28
41
0
41
60.30
2022-09-27
1
30
-29
64.60
2022-09-26
30
2
28
62.80
2022-08-11
28
3
25
77.00
2022-07-19
6
27
-21
82.80
2022-06-24
6
37
-31
99.50
2022-03-18
20
135
-115
176.50
2022-03-16
2
131
-129
158.50
2022-03-14
161
2
159
164.00
2021-08-10
30
168
-138
173.00
2021-08-06
5
118
-113
182.50
2021-07-27
27
206
-179
194.00
2021-03-31
123
17
106
104.00
2019-10-29
1
13
-12
32.75
2019-10-22
0
10
-10
32.30
2019-10-15
10
0
10
32.00
2019-10-02
9
17
-8
33.15
2019-09-25
9
37
-28
33.90
2019-09-11
30
4
26
33.90
合計 1776 2501 -725