| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
15
|
0
|
15
|
37.20
|
|
2026-04-21
|
0
|
52
|
-52
|
38.20
|
|
2026-03-03
|
24
|
1
|
23
|
36.80
|
|
2026-01-05
|
2
|
24
|
-22
|
30.35
|
|
2025-12-31
|
0
|
32
|
-32
|
31.85
|
|
2025-12-30
|
0
|
8
|
-8
|
31.80
|
|
2025-12-22
|
15
|
0
|
15
|
32.45
|
|
2025-12-19
|
10
|
0
|
10
|
32.40
|
|
2025-12-18
|
42
|
6
|
36
|
32.50
|
|
2025-12-15
|
16
|
49
|
-33
|
34.55
|
|
2025-12-11
|
33
|
2
|
31
|
32.25
|
|
2025-12-08
|
6
|
0
|
6
|
29.95
|
|
2025-12-05
|
8
|
2
|
6
|
30.20
|
|
2025-11-21
|
5
|
20
|
-15
|
28.50
|
|
2025-11-20
|
14
|
5
|
9
|
29.70
|
|
2025-11-19
|
14
|
3
|
11
|
29.80
|
|
2025-10-03
|
0
|
15
|
-15
|
35.60
|
|
2025-10-02
|
15
|
0
|
15
|
36.20
|
|
2025-09-15
|
10
|
0
|
10
|
40.10
|
|
2025-05-27
|
4
|
30
|
-26
|
36.00
|
|
2025-05-12
|
2
|
27
|
-25
|
37.00
|
|
2025-05-07
|
13
|
3
|
10
|
35.95
|
|
2025-05-06
|
13
|
3
|
10
|
36.70
|
|
2025-05-02
|
0
|
28
|
-28
|
37.40
|
|
2025-04-29
|
0
|
8
|
-8
|
33.85
|
|
2025-04-25
|
4
|
20
|
-16
|
32.65
|
|
2025-04-24
|
1
|
9
|
-8
|
31.80
|
|
2025-04-23
|
0
|
3
|
-3
|
32.10
|
|
2025-04-14
|
0
|
20
|
-20
|
31.25
|
|
2025-04-11
|
10
|
0
|
10
|
30.90
|
|
2025-04-02
|
0
|
4
|
-4
|
37.00
|
|
2025-03-25
|
10
|
3
|
7
|
40.55
|
|
2025-03-21
|
6
|
0
|
6
|
42.65
|
|
2025-03-20
|
19
|
7
|
12
|
43.40
|
|
2025-03-12
|
5
|
1
|
4
|
41.15
|
|
2025-03-10
|
16
|
2
|
14
|
41.60
|
|
2025-02-18
|
10
|
37
|
-27
|
42.25
|
|
2025-01-13
|
6
|
41
|
-35
|
40.15
|
|
2025-01-07
|
1
|
15
|
-14
|
42.70
|
|
2024-12-26
|
2
|
40
|
-38
|
48.05
|
|
2024-12-24
|
19
|
1
|
18
|
46.75
|
|
2024-12-20
|
15
|
4
|
11
|
46.90
|
|
2024-12-12
|
21
|
1
|
20
|
49.00
|
|
2024-12-11
|
13
|
1
|
12
|
50.80
|
|
2024-12-09
|
58
|
6
|
52
|
51.20
|
|
2024-11-15
|
24
|
112
|
-88
|
48.55
|
|
2024-11-08
|
26
|
41
|
-15
|
41.80
|
|
2024-10-24
|
45
|
1
|
44
|
45.95
|
|
2024-10-22
|
2
|
44
|
-42
|
46.90
|
|
2024-10-21
|
8
|
0
|
8
|
47.00
|
|
2024-10-17
|
30
|
12
|
18
|
46.25
|
|
2024-10-14
|
11
|
3
|
8
|
45.55
|
|
2024-10-11
|
5
|
73
|
-68
|
46.95
|
|
2024-10-07
|
110
|
54
|
56
|
46.25
|
|
2024-10-01
|
19
|
60
|
-41
|
44.95
|
|
2024-09-26
|
42
|
0
|
42
|
41.45
|
|
2024-09-23
|
8
|
18
|
-10
|
43.30
|
|
2024-09-20
|
10
|
36
|
-26
|
43.40
|
|
2024-09-13
|
1
|
24
|
-23
|
44.40
|
|
2024-09-12
|
2
|
10
|
-8
|
41.85
|
|
2024-08-26
|
28
|
0
|
28
|
41.80
|
|
2024-08-21
|
71
|
29
|
42
|
43.00
|
|
2024-08-09
|
7
|
62
|
-55
|
34.65
|
|
2024-08-08
|
19
|
0
|
19
|
34.25
|
|
2024-08-07
|
22
|
0
|
22
|
34.90
|
|
2024-07-26
|
4
|
38
|
-34
|
45.75
|
|
2024-07-23
|
43
|
6
|
37
|
44.30
|
|
2024-06-25
|
30
|
12
|
18
|
36.60
|
|
2024-06-24
|
15
|
0
|
15
|
36.85
|
|
2024-06-21
|
31
|
0
|
31
|
36.90
|
|
2024-06-12
|
0
|
10
|
-10
|
34.15
|
|
2024-06-11
|
10
|
0
|
10
|
34.20
|
|
2024-05-28
|
0
|
30
|
-30
|
36.15
|
|
2024-05-23
|
30
|
0
|
30
|
34.30
|
|
2024-05-10
|
0
|
28
|
-28
|
32.50
|
|
2024-05-06
|
0
|
17
|
-17
|
33.00
|
|
2024-04-22
|
22
|
17
|
5
|
34.10
|
|
2024-04-17
|
0
|
12
|
-12
|
32.80
|
|
2024-04-16
|
12
|
8
|
4
|
32.30
|
|
2024-04-12
|
8
|
0
|
8
|
33.70
|
|
2024-04-11
|
30
|
0
|
30
|
34.05
|
|
2024-03-13
|
0
|
5
|
-5
|
33.80
|
|
2024-02-15
|
0
|
4
|
-4
|
33.95
|
|
2023-02-03
|
0
|
6
|
-6
|
38.10
|
|
2023-01-13
|
6
|
0
|
6
|
37.00
|
|
2022-05-25
|
5
|
0
|
5
|
47.95
|
|
2021-11-26
|
0
|
4
|
-4
|
48.60
|
|
2021-09-07
|
0
|
36
|
-36
|
50.40
|
|
2021-08-27
|
36
|
0
|
36
|
51.20
|
|
2021-08-23
|
0
|
10
|
-10
|
50.10
|
|
2021-08-16
|
9
|
2
|
7
|
50.20
|
|
2021-06-11
|
2
|
0
|
2
|
48.20
|
|
2021-01-07
|
0
|
10
|
-10
|
53.50
|
|
2020-08-12
|
0
|
15
|
-15
|
51.40
|
|
2019-12-11
|
30
|
0
|
30
|
57.70
|
|
2019-12-10
|
80
|
0
|
80
|
57.30
|
|
2019-12-09
|
21
|
0
|
21
|
56.10
|
|
2019-11-11
|
0
|
10
|
-10
|
52.30
|
|
2019-10-22
|
5
|
0
|
5
|
54.80
|
|
2019-10-17
|
8
|
0
|
8
|
51.90
|
|
2019-10-16
|
5
|
0
|
5
|
52.30
|
| 合計 | 1409 | 1392 | 17 | |
