| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
2
|
14
|
990.00
|
|
2026-05-29
|
25
|
0
|
25
|
1030.00
|
|
2026-05-25
|
6
|
30
|
-24
|
1210.00
|
|
2026-05-22
|
3
|
19
|
-16
|
1145.00
|
|
2026-05-14
|
3
|
0
|
3
|
1020.00
|
|
2026-05-12
|
1
|
6
|
-5
|
1065.00
|
|
2026-05-08
|
11
|
0
|
11
|
1010.00
|
|
2026-05-07
|
5
|
0
|
5
|
1085.00
|
|
2026-05-06
|
29
|
3
|
26
|
1135.00
|
|
2026-04-30
|
1
|
53
|
-52
|
1145.00
|
|
2026-04-27
|
37
|
0
|
37
|
1040.00
|
|
2026-04-22
|
15
|
0
|
15
|
1180.00
|
|
2026-03-11
|
0
|
13
|
-13
|
770.00
|
|
2026-03-05
|
10
|
2
|
8
|
718.00
|
|
2025-10-29
|
14
|
113
|
-99
|
246.00
|
|
2025-10-28
|
112
|
11
|
101
|
243.00
|
|
2025-10-20
|
12
|
108
|
-96
|
231.00
|
|
2025-10-16
|
91
|
2
|
89
|
205.50
|
|
2025-06-13
|
3
|
196
|
-193
|
178.00
|
|
2025-06-10
|
194
|
10
|
184
|
174.50
|
|
2025-06-05
|
2
|
190
|
-188
|
162.50
|
|
2025-06-02
|
22
|
2
|
20
|
165.00
|
|
2025-05-29
|
30
|
1
|
29
|
161.50
|
|
2025-05-22
|
6
|
56
|
-50
|
164.50
|
|
2025-05-16
|
104
|
14
|
90
|
171.00
|
|
2025-05-15
|
116
|
6
|
110
|
169.00
|
|
2025-04-14
|
16
|
117
|
-101
|
138.50
|
|
2025-04-11
|
104
|
3
|
101
|
132.50
|
|
2025-04-02
|
35
|
4
|
31
|
168.00
|
|
2025-03-27
|
6
|
197
|
-191
|
201.00
|
|
2025-03-24
|
46
|
215
|
-169
|
216.50
|
|
2025-03-21
|
225
|
57
|
168
|
216.00
|
|
2025-03-19
|
22
|
224
|
-202
|
179.00
|
|
2025-03-14
|
134
|
39
|
95
|
171.50
|
|
2025-03-13
|
109
|
14
|
95
|
165.00
|
|
2025-02-27
|
6
|
196
|
-190
|
166.50
|
|
2025-02-25
|
25
|
5
|
20
|
166.00
|
|
2025-02-24
|
54
|
4
|
50
|
166.50
|
|
2025-02-21
|
133
|
8
|
125
|
166.00
|
|
2024-11-04
|
21
|
0
|
21
|
142.50
|
|
2023-11-28
|
1
|
13
|
-12
|
91.20
|
|
2022-09-16
|
1
|
62
|
-61
|
55.70
|
|
2022-09-14
|
61
|
2
|
59
|
58.50
|
|
2022-08-19
|
34
|
120
|
-86
|
61.00
|
|
2022-08-17
|
43
|
2
|
41
|
61.20
|
|
2022-08-10
|
118
|
29
|
89
|
60.00
|
|
2022-01-19
|
2
|
0
|
2
|
40.15
|
|
2021-12-23
|
0
|
5
|
-5
|
40.65
|
|
2021-12-20
|
4
|
0
|
4
|
40.50
|
|
2021-11-25
|
5
|
0
|
5
|
41.90
|
|
2021-07-28
|
0
|
10
|
-10
|
44.35
|
|
2021-06-07
|
0
|
61
|
-61
|
44.45
|
|
2021-06-04
|
0
|
39
|
-39
|
44.85
|
|
2021-06-03
|
3
|
12
|
-9
|
45.90
|
|
2021-05-14
|
0
|
10
|
-10
|
41.05
|
|
2021-05-05
|
20
|
0
|
20
|
48.70
|
|
2021-05-04
|
24
|
2
|
22
|
48.60
|
|
2021-05-03
|
17
|
1
|
16
|
50.60
|
|
2021-04-14
|
1
|
85
|
-84
|
59.10
|
|
2021-01-04
|
0
|
20
|
-20
|
54.30
|
|
2020-12-24
|
46
|
1
|
45
|
54.00
|
|
2020-08-25
|
32
|
3
|
29
|
64.50
|
|
2020-07-29
|
0
|
15
|
-15
|
62.80
|
|
2020-07-21
|
0
|
46
|
-46
|
60.80
|
|
2020-07-06
|
2
|
36
|
-34
|
60.20
|
|
2020-06-22
|
55
|
0
|
55
|
48.10
|
|
2020-02-13
|
17
|
0
|
17
|
39.15
|
|
2020-02-11
|
15
|
0
|
15
|
38.70
|
|
2020-02-04
|
20
|
0
|
20
|
39.00
|
|
2019-11-29
|
50
|
0
|
50
|
48.80
|
|
2019-11-28
|
53
|
3
|
50
|
49.60
|
|
2019-10-07
|
21
|
1
|
20
|
47.50
|
|
2019-09-16
|
9
|
0
|
9
|
46.85
|
|
2019-08-13
|
0
|
10
|
-10
|
43.75
|
| 合計 | 2458 | 2508 | -50 | |
