| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
11.15
|
|
2026-02-11
|
0
|
16
|
-16
|
11.40
|
|
2026-02-06
|
0
|
10
|
-10
|
11.00
|
|
2026-02-03
|
10
|
0
|
10
|
11.30
|
|
2025-12-10
|
0
|
80
|
-80
|
9.06
|
|
2025-12-09
|
66
|
0
|
66
|
9.46
|
|
2025-12-08
|
20
|
0
|
20
|
9.11
|
|
2025-11-05
|
0
|
10
|
-10
|
8.47
|
|
2025-11-04
|
0
|
8
|
-8
|
8.51
|
|
2025-11-03
|
0
|
5
|
-5
|
8.72
|
|
2025-10-31
|
0
|
3
|
-3
|
8.78
|
|
2025-10-29
|
10
|
0
|
10
|
8.97
|
|
2025-10-08
|
3
|
0
|
3
|
9.05
|
|
2025-09-11
|
6
|
0
|
6
|
9.15
|
|
2025-08-07
|
1
|
47
|
-46
|
8.90
|
|
2025-06-18
|
0
|
0
|
0
|
7.03
|
|
2025-06-17
|
0
|
2
|
-2
|
7.06
|
|
2025-05-26
|
50
|
0
|
50
|
7.67
|
|
2025-01-09
|
0
|
5
|
-5
|
9.88
|
|
2024-11-11
|
0
|
7
|
-7
|
10.90
|
|
2024-06-11
|
0
|
72
|
-72
|
13.15
|
|
2024-05-20
|
9
|
0
|
9
|
10.80
|
|
2024-05-17
|
7
|
0
|
7
|
10.85
|
|
2024-05-16
|
23
|
0
|
23
|
10.80
|
|
2024-04-01
|
0
|
3
|
-3
|
11.20
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2023-11-16
|
3
|
35
|
-32
|
10.85
|
|
2023-11-10
|
0
|
15
|
-15
|
10.20
|
|
2023-08-09
|
2
|
0
|
2
|
9.79
|
|
2023-07-27
|
0
|
12
|
-12
|
10.00
|
|
2023-07-04
|
30
|
0
|
30
|
11.10
|
|
2023-06-05
|
5
|
0
|
5
|
9.93
|
|
2023-01-31
|
0
|
4
|
-4
|
8.30
|
|
2022-11-04
|
0
|
5
|
-5
|
8.21
|
|
2022-10-19
|
0
|
1
|
-1
|
8.15
|
|
2022-09-02
|
0
|
10
|
-10
|
9.57
|
|
2022-08-19
|
5
|
0
|
5
|
9.82
|
|
2022-06-20
|
0
|
4
|
-4
|
10.00
|
|
2022-04-01
|
10
|
0
|
10
|
12.45
|
|
2022-03-21
|
5
|
0
|
5
|
10.25
|
|
2022-02-09
|
2
|
20
|
-18
|
12.10
|
|
2022-01-13
|
0
|
5
|
-5
|
12.15
|
|
2021-11-01
|
0
|
30
|
-30
|
13.00
|
|
2021-10-28
|
0
|
5
|
-5
|
11.80
|
|
2021-10-27
|
0
|
20
|
-20
|
11.75
|
|
2021-10-26
|
0
|
20
|
-20
|
11.60
|
|
2021-10-21
|
10
|
0
|
10
|
12.00
|
|
2021-08-25
|
25
|
1
|
24
|
14.95
|
|
2021-08-20
|
11
|
0
|
11
|
13.55
|
|
2021-08-19
|
21
|
0
|
21
|
13.50
|
|
2021-08-18
|
14
|
1
|
13
|
14.15
|
|
2021-06-28
|
2
|
30
|
-28
|
14.40
|
|
2021-04-21
|
0
|
20
|
-20
|
15.80
|
|
2021-04-01
|
0
|
46
|
-46
|
14.30
|
|
2021-03-22
|
11
|
77
|
-66
|
13.30
|
|
2021-03-10
|
32
|
3
|
29
|
7.50
|
|
2021-03-03
|
0
|
37
|
-37
|
7.22
|
|
2021-01-22
|
10
|
0
|
10
|
7.04
|
|
2021-01-18
|
0
|
9
|
-9
|
7.26
|
|
2020-12-16
|
0
|
10
|
-10
|
7.17
|
|
2020-11-12
|
0
|
1
|
-1
|
6.47
|
|
2020-10-20
|
0
|
3
|
-3
|
6.80
|
|
2020-10-15
|
9
|
0
|
9
|
6.83
|
|
2020-09-30
|
0
|
2
|
-2
|
6.81
|
|
2020-09-04
|
1
|
54
|
-53
|
6.70
|
|
2020-09-01
|
5
|
0
|
5
|
6.70
|
|
2020-08-14
|
0
|
3
|
-3
|
6.52
|
|
2020-08-07
|
6
|
0
|
6
|
6.52
|
|
2020-07-09
|
0
|
22
|
-22
|
6.80
|
|
2020-06-29
|
0
|
21
|
-21
|
6.02
|
|
2020-06-22
|
11
|
0
|
11
|
6.04
|
|
2020-06-11
|
0
|
14
|
-14
|
5.74
|
|
2020-06-08
|
28
|
0
|
28
|
5.78
|
|
2020-05-25
|
4
|
0
|
4
|
5.50
|
|
2020-05-22
|
0
|
4
|
-4
|
5.37
|
|
2020-05-21
|
4
|
0
|
4
|
5.54
|
|
2020-05-15
|
5
|
0
|
5
|
5.58
|
|
2020-05-06
|
5
|
0
|
5
|
5.66
|
|
2020-05-04
|
0
|
23
|
-23
|
5.80
|
|
2020-04-20
|
0
|
3
|
-3
|
5.62
|
|
2020-04-10
|
0
|
14
|
-14
|
5.40
|
|
2020-04-08
|
15
|
0
|
15
|
5.36
|
|
2020-03-26
|
5
|
0
|
5
|
5.08
|
|
2020-03-24
|
11
|
0
|
11
|
5.01
|
|
2020-02-07
|
0
|
7
|
-7
|
5.71
|
|
2020-01-31
|
7
|
0
|
7
|
5.61
|
|
2020-01-07
|
4
|
0
|
4
|
5.71
|
|
2020-01-06
|
28
|
0
|
28
|
5.67
|
|
2019-12-20
|
0
|
2
|
-2
|
5.40
|
|
2019-12-17
|
0
|
4
|
-4
|
5.49
|
|
2019-12-16
|
0
|
5
|
-5
|
5.51
|
|
2019-12-06
|
0
|
1
|
-1
|
5.29
|
|
2019-12-04
|
0
|
11
|
-11
|
5.21
|
|
2019-11-29
|
0
|
1
|
-1
|
5.21
|
|
2019-11-22
|
0
|
10
|
-10
|
5.20
|
|
2019-11-20
|
0
|
2
|
-2
|
5.23
|
|
2019-11-18
|
0
|
3
|
-3
|
5.26
|
|
2019-11-13
|
0
|
4
|
-4
|
5.19
|
|
2019-11-11
|
2
|
0
|
2
|
5.24
|
|
2019-10-29
|
0
|
1
|
-1
|
5.53
|
|
2019-10-04
|
3
|
0
|
3
|
5.84
|
|
2019-09-10
|
2
|
0
|
2
|
5.52
|
|
2019-08-06
|
5
|
0
|
5
|
4.97
|
|
2019-07-16
|
2
|
0
|
2
|
5.21
|
|
2019-07-08
|
0
|
3
|
-3
|
5.24
|
| 合計 | 575 | 909 | -334 | |
