| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
0
|
0
|
40.50
|
|
2026-02-03
|
8
|
0
|
8
|
40.15
|
|
2025-12-08
|
0
|
6
|
-6
|
40.80
|
|
2025-12-05
|
2
|
0
|
2
|
41.65
|
|
2025-12-04
|
5
|
1
|
4
|
42.85
|
|
2025-11-28
|
0
|
8
|
-8
|
40.80
|
|
2025-08-26
|
0
|
10
|
-10
|
41.40
|
|
2025-07-01
|
0
|
7
|
-7
|
39.50
|
|
2025-06-27
|
7
|
0
|
7
|
39.95
|
|
2025-06-23
|
7
|
0
|
7
|
38.40
|
|
2025-04-30
|
7
|
0
|
7
|
35.10
|
|
2025-03-27
|
0
|
0
|
0
|
31.00
|
|
2025-03-14
|
0
|
0
|
0
|
31.10
|
|
2025-02-21
|
0
|
0
|
0
|
31.70
|
|
2025-02-19
|
0
|
0
|
0
|
31.40
|
|
2025-02-03
|
0
|
0
|
0
|
30.20
|
|
2025-01-20
|
0
|
0
|
0
|
30.15
|
|
2025-01-16
|
0
|
0
|
0
|
30.00
|
|
2025-01-08
|
0
|
2
|
-2
|
30.40
|
|
2024-12-05
|
0
|
6
|
-6
|
29.70
|
|
2024-11-28
|
4
|
0
|
4
|
29.25
|
|
2024-10-18
|
0
|
6
|
-6
|
32.90
|
|
2024-10-01
|
0
|
1
|
-1
|
34.75
|
|
2024-07-19
|
2
|
0
|
2
|
39.40
|
|
2024-06-12
|
0
|
8
|
-8
|
35.40
|
|
2024-06-11
|
0
|
30
|
-30
|
34.90
|
|
2024-05-22
|
4
|
0
|
4
|
29.20
|
|
2024-05-20
|
10
|
0
|
10
|
29.10
|
|
2024-05-15
|
10
|
0
|
10
|
28.65
|
|
2024-05-14
|
10
|
0
|
10
|
28.70
|
|
2024-05-09
|
6
|
0
|
6
|
28.30
|
|
2024-05-07
|
0
|
3
|
-3
|
29.60
|
|
2024-05-06
|
3
|
0
|
3
|
28.10
|
|
2024-04-25
|
1
|
0
|
1
|
28.30
|
|
2024-04-23
|
2
|
0
|
2
|
28.00
|
|
2024-04-17
|
0
|
0
|
0
|
28.95
|
|
2024-04-08
|
0
|
3
|
-3
|
28.20
|
|
2024-02-23
|
0
|
2
|
-2
|
31.00
|
|
2024-02-21
|
2
|
0
|
2
|
30.60
|
|
2024-02-16
|
1
|
4
|
-3
|
30.50
|
|
2024-01-30
|
1
|
0
|
1
|
30.50
|
|
2024-01-17
|
1
|
0
|
1
|
30.15
|
|
2023-12-22
|
0
|
1
|
-1
|
32.50
|
|
2023-12-19
|
0
|
1
|
-1
|
32.65
|
|
2023-12-11
|
0
|
1
|
-1
|
32.75
|
|
2023-12-06
|
0
|
1
|
-1
|
33.20
|
|
2023-09-28
|
0
|
0
|
0
|
29.10
|
|
2023-09-27
|
0
|
0
|
0
|
29.25
|
|
2023-07-18
|
0
|
1
|
-1
|
32.45
|
|
2023-07-13
|
0
|
0
|
0
|
32.85
|
|
2023-07-11
|
0
|
0
|
0
|
33.40
|
|
2023-06-16
|
6
|
0
|
6
|
33.30
|
|
2023-06-06
|
4
|
0
|
4
|
33.60
|
|
2023-05-17
|
0
|
3
|
-3
|
33.80
|
|
2023-03-31
|
0
|
2
|
-2
|
37.70
|
|
2023-03-30
|
2
|
0
|
2
|
37.70
|
|
2023-03-28
|
0
|
1
|
-1
|
36.80
|
|
2022-12-07
|
1
|
0
|
1
|
36.00
|
|
2022-10-31
|
0
|
1
|
-1
|
31.15
|
|
2022-07-19
|
0
|
1
|
-1
|
35.05
|
|
2022-02-22
|
2
|
0
|
2
|
66.40
|
|
2022-01-03
|
3
|
0
|
3
|
73.80
|
|
2021-05-14
|
0
|
3
|
-3
|
97.00
|
|
2021-04-20
|
5
|
0
|
5
|
118.50
|
|
2021-04-06
|
6
|
0
|
6
|
108.00
|
|
2021-03-09
|
0
|
3
|
-3
|
90.10
|
|
2021-02-25
|
8
|
0
|
8
|
91.30
|
|
2020-12-15
|
0
|
12
|
-12
|
92.60
|
|
2020-11-16
|
0
|
10
|
-10
|
81.00
|
|
2020-11-13
|
2
|
15
|
-13
|
82.30
|
|
2020-11-11
|
24
|
0
|
24
|
88.10
|
|
2020-11-09
|
0
|
24
|
-24
|
94.50
|
|
2019-11-27
|
1
|
0
|
1
|
32.40
|
|
2019-10-09
|
0
|
2
|
-2
|
37.30
|
| 合計 | 157 | 179 | -22 | |
