點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

榮群 (8034 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 13.8%
10日大漲率 13.8%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
4
24
-20
23.60
2026-01-21
1
47
-46
26.70
2026-01-14
2
25
-23
26.65
2025-11-07
0
9
-9
20.90
2025-03-27
0
2
-2
19.45
2025-03-25
2
0
2
2025-01-07
0
13
-13
21.40
2025-01-03
0
7
-7
20.95
2024-11-19
2
0
2
19.95
2024-11-13
0
7
-7
20.70
2024-10-07
14
3
11
22.50
2024-09-10
0
8
-8
18.90
2024-08-26
0
5
-5
20.60
2024-08-14
3
0
3
20.25
2024-05-31
0
10
-10
24.80
2024-04-26
0
11
-11
23.90
2024-02-23
0
140
-140
26.25
2024-02-19
149
7
142
27.35
2023-07-03
0
36
-36
21.80
2023-05-30
0
7
-7
16.05
2023-04-19
0
14
-14
16.20
2023-02-16
6
0
6
14.15
2022-11-18
0
2
-2
14.95
2022-09-16
2
0
2
15.25
2022-08-19
0
7
-7
16.05
2022-08-09
5
0
5
15.75
2022-08-08
14
0
14
16.00
2022-06-30
3
0
3
14.10
2022-03-04
7
0
7
18.80
2022-01-21
1
20
-19
17.55
2021-12-10
0
24
-24
17.25
2021-08-25
0
2
-2
14.70
2021-08-16
0
10
-10
15.50
2021-08-09
4
0
4
16.95
2021-08-06
6
0
6
16.65
2021-07-13
15
0
15
16.20
2021-06-29
0
5
-5
17.75
2021-06-28
0
3
-3
18.45
2021-06-03
0
4
-4
17.80
2021-05-31
3
0
3
17.15
2021-05-17
0
44
-44
13.70
2021-04-26
1
9
-8
19.65
2021-04-22
22
6
16
19.50
2021-04-19
62
104
-42
20.85
2021-04-12
46
26
20
20.30
2021-03-23
31
0
31
19.85
2021-01-18
0
7
-7
19.90
2020-12-03
15
30
-15
18.60
2020-11-09
10
0
10
17.70
2020-10-27
0
17
-17
17.75
2020-10-21
0
3
-3
18.80
2020-10-20
0
10
-10
19.00
2020-10-19
0
9
-9
19.00
2020-09-25
8
0
8
17.20
2020-06-09
2
59
-57
19.35
2020-02-13
0
16
-16
16.65
2019-12-09
10
0
10
12.15
2019-11-26
0
10
-10
11.60
2019-11-21
10
0
10
11.45
合計 460 802 -342