| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
5
|
0
|
5
|
32.55
|
|
2025-12-15
|
0
|
10
|
-10
|
34.90
|
|
2025-11-17
|
0
|
30
|
-30
|
34.60
|
|
2025-05-26
|
5
|
0
|
5
|
57.20
|
|
2025-05-22
|
2
|
0
|
2
|
58.60
|
|
2025-05-21
|
8
|
0
|
8
|
60.30
|
|
2025-04-22
|
5
|
0
|
5
|
55.50
|
|
2025-04-16
|
5
|
0
|
5
|
59.00
|
|
2025-04-15
|
5
|
0
|
5
|
60.10
|
|
2025-04-14
|
0
|
5
|
-5
|
59.40
|
|
2025-04-11
|
0
|
10
|
-10
|
59.20
|
|
2025-01-14
|
10
|
0
|
10
|
62.90
|
|
2025-01-09
|
11
|
0
|
11
|
61.20
|
|
2025-01-08
|
10
|
0
|
10
|
62.00
|
|
2024-12-25
|
32
|
0
|
32
|
74.00
|
|
2024-12-05
|
7
|
1
|
6
|
65.50
|
|
2024-11-28
|
10
|
0
|
10
|
64.80
|
|
2024-11-11
|
1
|
20
|
-19
|
70.10
|
|
2024-11-05
|
1
|
11
|
-10
|
84.90
|
|
2024-10-30
|
11
|
0
|
11
|
93.80
|
|
2024-08-19
|
0
|
30
|
-30
|
201.50
|
|
2024-07-29
|
10
|
0
|
10
|
141.50
|
|
2024-07-26
|
9
|
0
|
9
|
148.00
|
|
2024-07-22
|
23
|
1
|
22
|
164.00
|
|
2024-07-18
|
21
|
0
|
21
|
196.50
|
|
2024-07-11
|
13
|
0
|
13
|
149.00
|
|
2024-06-27
|
1
|
17
|
-16
|
118.50
|
|
2024-06-24
|
12
|
0
|
12
|
103.00
|
|
2024-06-19
|
11
|
0
|
11
|
101.50
|
|
2024-06-12
|
6
|
0
|
6
|
97.40
|
|
2024-06-04
|
12
|
0
|
12
|
96.00
|
|
2024-06-03
|
6
|
0
|
6
|
93.00
|
|
2024-05-31
|
4
|
0
|
4
|
91.80
|
|
2024-04-22
|
1
|
0
|
1
|
64.50
|
|
2024-03-25
|
9
|
0
|
9
|
|
|
2024-03-14
|
9
|
0
|
9
|
57.70
|
|
2024-03-13
|
8
|
0
|
8
|
57.40
|
|
2024-03-12
|
11
|
0
|
11
|
59.90
|
|
2024-03-11
|
12
|
0
|
12
|
61.40
|
|
2024-03-05
|
13
|
0
|
13
|
64.00
|
|
2024-02-16
|
17
|
0
|
17
|
52.00
|
|
2024-01-25
|
2
|
0
|
2
|
39.60
|
|
2024-01-24
|
3
|
0
|
3
|
39.55
|
|
2024-01-19
|
3
|
0
|
3
|
39.75
|
|
2024-01-18
|
2
|
0
|
2
|
40.30
|
|
2024-01-09
|
2
|
0
|
2
|
39.25
|
|
2024-01-08
|
2
|
0
|
2
|
39.25
|
|
2024-01-05
|
2
|
0
|
2
|
39.30
|
|
2024-01-03
|
4
|
0
|
4
|
39.90
|
|
2023-12-29
|
3
|
0
|
3
|
41.30
|
|
2023-12-27
|
5
|
0
|
5
|
41.50
|
|
2023-12-26
|
4
|
0
|
4
|
41.50
|
|
2023-12-22
|
4
|
0
|
4
|
41.60
|
|
2023-12-15
|
3
|
0
|
3
|
39.05
|
|
2023-07-10
|
0
|
10
|
-10
|
22.00
|
|
2023-04-13
|
0
|
2
|
-2
|
20.05
|
|
2023-03-27
|
10
|
0
|
10
|
21.70
|
|
2023-02-14
|
2
|
0
|
2
|
16.50
|
|
2022-06-30
|
0
|
1
|
-1
|
12.45
|
|
2022-06-09
|
0
|
3
|
-3
|
13.25
|
|
2022-06-02
|
3
|
0
|
3
|
13.30
|
|
2022-05-11
|
0
|
3
|
-3
|
14.25
|
|
2022-01-04
|
0
|
4
|
-4
|
16.10
|
|
2021-12-30
|
4
|
0
|
4
|
15.90
|
|
2021-12-16
|
0
|
2
|
-2
|
15.75
|
|
2021-08-26
|
0
|
20
|
-20
|
15.85
|
|
2021-08-25
|
0
|
3
|
-3
|
15.65
|
|
2021-08-24
|
0
|
4
|
-4
|
15.60
|
|
2021-08-23
|
0
|
5
|
-5
|
15.65
|
|
2021-07-02
|
0
|
7
|
-7
|
15.40
|
|
2021-06-18
|
0
|
3
|
-3
|
16.15
|
|
2021-05-21
|
0
|
7
|
-7
|
16.70
|
|
2021-04-16
|
0
|
61
|
-61
|
18.20
|
|
2021-02-23
|
40
|
2
|
38
|
17.45
|
|
2021-02-22
|
20
|
0
|
20
|
17.60
|
|
2021-01-06
|
0
|
7
|
-7
|
16.80
|
|
2020-12-15
|
0
|
3
|
-3
|
16.90
|
|
2020-12-09
|
6
|
0
|
6
|
17.85
|
|
2020-11-26
|
0
|
6
|
-6
|
18.75
|
|
2020-11-13
|
0
|
8
|
-8
|
19.55
|
|
2020-09-04
|
0
|
8
|
-8
|
19.40
|
|
2020-08-04
|
20
|
0
|
20
|
25.50
|
|
2020-06-29
|
10
|
0
|
10
|
22.30
|
|
2019-12-16
|
0
|
6
|
-6
|
9.70
|
|
2019-11-15
|
3
|
0
|
3
|
9.75
|
|
2019-11-11
|
0
|
5
|
-5
|
10.10
|
|
2019-11-07
|
5
|
0
|
5
|
10.45
|
|
2019-09-27
|
0
|
5
|
-5
|
10.80
|
|
2019-08-14
|
0
|
10
|
-10
|
10.25
|
|
2019-07-23
|
10
|
0
|
10
|
11.75
|
| 合計 | 508 | 330 | 178 | |
