| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
39
|
216
|
-177
|
35.50
|
|
2026-05-19
|
5
|
54
|
-49
|
28.50
|
|
2026-05-14
|
136
|
4
|
132
|
30.25
|
|
2026-05-08
|
28
|
125
|
-97
|
30.70
|
|
2026-04-28
|
294
|
42
|
252
|
30.90
|
|
2026-04-07
|
43
|
8
|
35
|
28.20
|
|
2026-03-31
|
17
|
105
|
-88
|
28.15
|
|
2026-02-26
|
50
|
114
|
-64
|
28.55
|
|
2026-01-21
|
198
|
45
|
153
|
30.55
|
|
2025-12-02
|
0
|
25
|
-25
|
20.05
|
|
2025-09-22
|
50
|
1
|
49
|
19.40
|
|
2025-09-12
|
25
|
0
|
25
|
17.65
|
|
2025-09-02
|
0
|
60
|
-60
|
17.50
|
|
2025-08-13
|
0
|
22
|
-22
|
14.80
|
|
2025-08-11
|
19
|
0
|
19
|
14.30
|
|
2025-08-05
|
0
|
19
|
-19
|
14.85
|
|
2025-08-04
|
18
|
0
|
18
|
14.75
|
|
2025-06-10
|
23
|
255
|
-232
|
15.65
|
|
2025-06-04
|
21
|
0
|
21
|
14.00
|
|
2025-06-03
|
6
|
0
|
6
|
13.50
|
|
2025-06-02
|
17
|
0
|
17
|
13.70
|
|
2025-04-23
|
9
|
0
|
9
|
13.40
|
|
2025-04-18
|
5
|
0
|
5
|
13.45
|
|
2025-04-17
|
7
|
0
|
7
|
13.45
|
|
2025-04-11
|
6
|
31
|
-25
|
12.95
|
|
2025-04-08
|
31
|
0
|
31
|
12.60
|
|
2025-03-18
|
5
|
0
|
5
|
17.15
|
|
2025-03-12
|
13
|
0
|
13
|
17.10
|
|
2025-03-04
|
21
|
5
|
16
|
17.65
|
|
2025-01-08
|
0
|
20
|
-20
|
17.65
|
|
2024-12-26
|
1
|
12
|
-11
|
18.20
|
|
2024-12-23
|
0
|
29
|
-29
|
17.50
|
|
2024-12-12
|
26
|
41
|
-15
|
17.80
|
|
2024-12-09
|
8
|
0
|
8
|
18.15
|
|
2024-11-14
|
29
|
0
|
29
|
18.20
|
|
2024-11-13
|
12
|
1
|
11
|
18.85
|
|
2024-07-17
|
1
|
21
|
-20
|
23.30
|
|
2024-05-17
|
0
|
15
|
-15
|
21.40
|
|
2023-06-30
|
6
|
12
|
-6
|
15.40
|
|
2023-06-29
|
0
|
11
|
-11
|
15.40
|
|
2023-06-28
|
14
|
0
|
14
|
15.20
|
|
2023-05-19
|
0
|
18
|
-18
|
14.05
|
|
2023-05-18
|
12
|
0
|
12
|
14.00
|
|
2023-05-17
|
6
|
0
|
6
|
14.05
|
|
2023-05-12
|
0
|
37
|
-37
|
13.70
|
|
2023-05-10
|
6
|
0
|
6
|
14.00
|
|
2023-05-05
|
0
|
4
|
-4
|
14.20
|
|
2023-02-22
|
6
|
21
|
-15
|
15.50
|
|
2023-02-09
|
1
|
100
|
-99
|
14.90
|
|
2023-01-30
|
0
|
18
|
-18
|
13.25
|
|
2023-01-16
|
10
|
0
|
10
|
13.05
|
|
2023-01-12
|
9
|
0
|
9
|
13.35
|
|
2023-01-11
|
1
|
10
|
-9
|
13.45
|
|
2023-01-03
|
0
|
6
|
-6
|
13.05
|
|
2022-12-28
|
9
|
0
|
9
|
13.10
|
|
2022-12-27
|
0
|
3
|
-3
|
13.40
|
|
2022-12-26
|
0
|
6
|
-6
|
13.35
|
|
2022-12-20
|
12
|
0
|
12
|
13.20
|
|
2022-12-14
|
0
|
7
|
-7
|
13.85
|
|
2022-12-08
|
51
|
3
|
48
|
14.30
|
|
2022-11-30
|
0
|
13
|
-13
|
14.25
|
|
2022-11-21
|
9
|
1
|
8
|
14.00
|
|
2022-10-31
|
0
|
13
|
-13
|
12.90
|
|
2022-10-28
|
12
|
0
|
12
|
12.65
|
|
2022-10-27
|
0
|
11
|
-11
|
13.00
|
|
2022-10-26
|
6
|
0
|
6
|
12.70
|
|
2022-10-25
|
9
|
0
|
9
|
12.65
|
|
2022-09-29
|
0
|
12
|
-12
|
12.85
|
|
2022-09-23
|
7
|
0
|
7
|
14.55
|
|
2022-09-06
|
15
|
0
|
15
|
15.00
|
|
2022-09-05
|
55
|
0
|
55
|
15.15
|
|
2022-08-17
|
12
|
0
|
12
|
16.10
|
|
2022-08-12
|
2
|
18
|
-16
|
15.85
|
|
2022-07-19
|
0
|
18
|
-18
|
16.55
|
|
2022-07-18
|
17
|
2
|
15
|
16.35
|
|
2022-07-13
|
0
|
18
|
-18
|
15.55
|
|
2022-07-04
|
2
|
18
|
-16
|
15.80
|
|
2022-05-06
|
2
|
13
|
-11
|
21.60
|
|
2022-01-13
|
20
|
1
|
19
|
25.15
|
|
2021-09-07
|
13
|
105
|
-92
|
28.50
|
|
2021-04-15
|
2
|
204
|
-202
|
18.05
|
|
2021-02-26
|
9
|
110
|
-101
|
16.05
|
|
2021-02-24
|
75
|
0
|
75
|
15.75
|
|
2021-02-23
|
15
|
108
|
-93
|
16.10
|
|
2021-02-18
|
112
|
7
|
105
|
15.30
|
|
2020-08-19
|
3
|
32
|
-29
|
11.50
|
|
2020-07-07
|
81
|
14
|
67
|
12.35
|
|
2020-06-12
|
5
|
105
|
-100
|
10.25
|
|
2020-06-08
|
80
|
2
|
78
|
9.95
|
|
2020-05-26
|
0
|
37
|
-37
|
9.32
|
|
2020-05-21
|
0
|
13
|
-13
|
9.60
|
|
2020-04-16
|
4
|
35
|
-31
|
9.50
|
|
2020-04-09
|
20
|
5
|
15
|
8.88
|
|
2020-03-27
|
3
|
40
|
-37
|
8.10
|
|
2020-03-12
|
62
|
0
|
62
|
10.05
|
|
2020-02-21
|
0
|
50
|
-50
|
10.40
|
|
2020-02-17
|
35
|
0
|
35
|
10.25
|
|
2020-02-14
|
0
|
20
|
-20
|
10.45
|
|
2020-02-11
|
20
|
0
|
20
|
10.15
|
|
2020-01-06
|
80
|
2
|
78
|
10.15
|
|
2019-12-30
|
88
|
1
|
87
|
10.45
|
|
2019-12-09
|
10
|
0
|
10
|
8.96
|
|
2019-12-02
|
0
|
10
|
-10
|
8.74
|
|
2019-11-26
|
10
|
0
|
10
|
8.94
|
|
2019-10-31
|
0
|
20
|
-20
|
9.21
|
|
2019-09-20
|
1
|
16
|
-15
|
9.47
|
|
2019-09-18
|
0
|
47
|
-47
|
9.20
|
|
2019-08-29
|
0
|
19
|
-19
|
8.80
|
|
2019-08-05
|
20
|
0
|
20
|
8.62
|
| 合計 | 2222 | 2666 | -444 | |
