| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
37
|
79
|
-42
|
45.60
|
|
2026-04-13
|
2
|
124
|
-122
|
33.00
|
|
2026-04-07
|
28
|
71
|
-43
|
34.50
|
|
2026-04-02
|
83
|
6
|
77
|
33.80
|
|
2026-03-11
|
1
|
33
|
-32
|
24.35
|
|
2026-03-10
|
16
|
1
|
15
|
22.15
|
|
2026-03-05
|
13
|
44
|
-31
|
23.65
|
|
2026-03-04
|
40
|
5
|
35
|
22.80
|
|
2026-02-26
|
21
|
11
|
10
|
23.65
|
|
2026-02-23
|
0
|
27
|
-27
|
22.90
|
|
2026-02-09
|
13
|
0
|
13
|
22.00
|
|
2026-02-05
|
10
|
40
|
-30
|
22.95
|
|
2026-01-09
|
25
|
6
|
19
|
24.80
|
|
2026-01-05
|
74
|
30
|
44
|
25.90
|
|
2025-12-18
|
16
|
60
|
-44
|
24.20
|
|
2025-12-16
|
58
|
13
|
45
|
24.15
|
|
2025-12-11
|
2
|
60
|
-58
|
25.40
|
|
2025-11-17
|
55
|
12
|
43
|
22.25
|
|
2025-10-31
|
2
|
100
|
-98
|
22.80
|
|
2025-10-20
|
115
|
16
|
99
|
21.35
|
|
2025-09-19
|
0
|
37
|
-37
|
20.10
|
|
2025-09-18
|
0
|
26
|
-26
|
19.80
|
|
2025-09-16
|
0
|
20
|
-20
|
19.10
|
|
2025-09-15
|
20
|
5
|
15
|
18.80
|
|
2025-09-10
|
23
|
3
|
20
|
18.90
|
|
2025-09-08
|
0
|
14
|
-14
|
18.90
|
|
2025-09-01
|
15
|
0
|
15
|
18.70
|
|
2025-08-18
|
14
|
56
|
-42
|
18.95
|
|
2025-08-15
|
65
|
43
|
22
|
19.25
|
|
2025-08-01
|
0
|
20
|
-20
|
18.25
|
|
2025-07-18
|
8
|
0
|
8
|
18.40
|
|
2025-07-17
|
2
|
18
|
-16
|
18.40
|
|
2025-07-14
|
22
|
0
|
22
|
18.15
|
|
2025-07-11
|
9
|
32
|
-23
|
18.45
|
|
2025-06-11
|
0
|
51
|
-51
|
18.90
|
|
2025-06-09
|
1
|
6
|
-5
|
18.80
|
|
2025-06-06
|
0
|
19
|
-19
|
18.90
|
|
2025-05-22
|
163
|
78
|
85
|
20.90
|
|
2025-05-21
|
0
|
16
|
-16
|
20.15
|
|
2025-05-20
|
20
|
10
|
10
|
19.80
|
|
2025-05-14
|
14
|
0
|
14
|
20.25
|
|
2025-04-30
|
12
|
1
|
11
|
18.75
|
|
2025-04-17
|
0
|
25
|
-25
|
17.95
|
|
2025-04-15
|
0
|
16
|
-16
|
18.80
|
|
2025-04-14
|
1
|
17
|
-16
|
18.00
|
|
2025-04-02
|
0
|
9
|
-9
|
21.35
|
|
2025-03-12
|
0
|
10
|
-10
|
23.55
|
|
2025-03-10
|
3
|
17
|
-14
|
23.95
|
|
2025-02-21
|
0
|
27
|
-27
|
26.20
|
|
2024-12-05
|
40
|
4
|
36
|
29.75
|
|
2024-11-29
|
2
|
21
|
-19
|
29.25
|
|
2024-10-25
|
107
|
34
|
73
|
40.50
|
|
2024-07-01
|
0
|
10
|
-10
|
21.60
|
|
2024-04-08
|
3
|
25
|
-22
|
22.90
|
|
2023-11-15
|
1
|
86
|
-85
|
24.30
|
|
2023-11-13
|
29
|
11
|
18
|
24.40
|
|
2023-11-03
|
21
|
0
|
21
|
24.45
|
|
2023-08-23
|
20
|
0
|
20
|
23.25
|
|
2023-07-27
|
32
|
3
|
29
|
26.45
|
|
2023-04-25
|
25
|
2
|
23
|
14.80
|
|
2023-04-12
|
8
|
41
|
-33
|
16.50
|
|
2022-12-20
|
0
|
18
|
-18
|
13.40
|
|
2022-11-10
|
62
|
0
|
62
|
14.00
|
|
2022-11-09
|
105
|
160
|
-55
|
14.45
|
|
2022-09-23
|
6
|
0
|
6
|
13.30
|
|
2022-08-05
|
2
|
40
|
-38
|
14.75
|
|
2022-04-18
|
5
|
24
|
-19
|
20.75
|
|
2022-04-08
|
11
|
0
|
11
|
21.10
|
|
2022-03-25
|
1
|
22
|
-21
|
22.00
|
|
2022-03-08
|
0
|
17
|
-17
|
20.80
|
|
2022-02-17
|
110
|
31
|
79
|
23.10
|
|
2022-02-16
|
11
|
74
|
-63
|
23.90
|
|
2022-01-26
|
0
|
32
|
-32
|
20.55
|
|
2021-12-07
|
2
|
33
|
-31
|
23.50
|
|
2021-11-24
|
10
|
25
|
-15
|
22.90
|
|
2021-07-23
|
0
|
54
|
-54
|
23.55
|
|
2021-06-21
|
41
|
10
|
31
|
27.25
|
|
2021-03-22
|
0
|
126
|
-126
|
26.40
|
|
2021-01-26
|
61
|
16
|
45
|
13.70
|
|
2021-01-18
|
40
|
141
|
-101
|
14.90
|
|
2020-11-16
|
88
|
214
|
-126
|
17.30
|
|
2020-11-13
|
352
|
113
|
239
|
17.30
|
|
2020-10-15
|
29
|
197
|
-168
|
12.55
|
|
2020-10-13
|
165
|
17
|
148
|
12.40
|
|
2020-09-01
|
13
|
43
|
-30
|
11.35
|
|
2020-08-21
|
0
|
99
|
-99
|
10.95
|
|
2020-08-20
|
69
|
9
|
60
|
10.75
|
|
2020-08-17
|
0
|
41
|
-41
|
10.10
|
|
2020-08-12
|
0
|
15
|
-15
|
9.54
|
|
2020-07-30
|
15
|
0
|
15
|
9.78
|
|
2020-05-06
|
0
|
25
|
-25
|
10.40
|
|
2020-04-29
|
0
|
42
|
-42
|
10.15
|
|
2020-04-24
|
20
|
0
|
20
|
8.93
|
|
2020-04-20
|
20
|
0
|
20
|
9.14
|
|
2020-04-17
|
0
|
30
|
-30
|
8.88
|
|
2020-04-09
|
0
|
14
|
-14
|
8.58
|
|
2020-04-08
|
0
|
20
|
-20
|
8.40
|
|
2020-03-27
|
62
|
0
|
62
|
7.92
|
|
2020-02-20
|
0
|
10
|
-10
|
10.90
|
|
2020-02-05
|
0
|
20
|
-20
|
10.40
|
|
2020-02-04
|
0
|
23
|
-23
|
10.50
|
|
2020-01-06
|
40
|
0
|
40
|
11.95
|
|
2020-01-03
|
2
|
51
|
-49
|
12.20
|
|
2019-12-25
|
50
|
0
|
50
|
11.85
|
|
2019-12-16
|
2
|
58
|
-56
|
11.35
|
|
2019-09-11
|
0
|
20
|
-20
|
11.15
|
|
2019-08-26
|
34
|
13
|
21
|
11.65
|
|
2019-08-19
|
18
|
5
|
13
|
11.65
|
|
2019-08-14
|
7
|
50
|
-43
|
11.65
|
|
2019-08-02
|
41
|
10
|
31
|
11.70
|
|
2019-08-01
|
30
|
0
|
30
|
11.75
|
|
2019-07-31
|
0
|
34
|
-34
|
11.60
|
|
2019-07-25
|
51
|
15
|
36
|
12.20
|
|
2019-07-23
|
8
|
40
|
-32
|
12.00
|
|
2019-07-03
|
11
|
41
|
-30
|
12.80
|
| 合計 | 2885 | 3643 | -758 | |
