| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
45
|
-43
|
82.80
|
|
2026-06-01
|
48
|
3
|
45
|
88.50
|
|
2025-12-02
|
0
|
3
|
-3
|
56.90
|
|
2025-12-01
|
0
|
3
|
-3
|
57.00
|
|
2025-11-25
|
0
|
5
|
-5
|
52.40
|
|
2025-11-24
|
1
|
7
|
-6
|
52.30
|
|
2025-10-29
|
0
|
8
|
-8
|
67.50
|
|
2025-10-20
|
0
|
17
|
-17
|
71.70
|
|
2025-09-24
|
4
|
0
|
4
|
56.00
|
|
2025-07-01
|
0
|
5
|
-5
|
61.00
|
|
2025-06-18
|
5
|
0
|
5
|
60.20
|
|
2025-05-26
|
0
|
7
|
-7
|
60.40
|
|
2025-03-31
|
1
|
11
|
-10
|
54.70
|
|
2024-11-28
|
0
|
4
|
-4
|
69.70
|
|
2024-09-09
|
3
|
0
|
3
|
87.00
|
|
2024-09-03
|
1
|
5
|
-4
|
93.90
|
|
2024-08-21
|
7
|
0
|
7
|
94.20
|
|
2024-08-02
|
0
|
40
|
-40
|
98.40
|
|
2024-06-26
|
12
|
0
|
12
|
125.00
|
|
2024-05-13
|
11
|
1
|
10
|
115.00
|
|
2023-10-17
|
32
|
1
|
31
|
50.30
|
|
2023-09-13
|
0
|
6
|
-6
|
35.35
|
|
2023-09-07
|
4
|
1
|
3
|
36.25
|
|
2023-08-17
|
13
|
0
|
13
|
36.70
|
|
2023-07-31
|
10
|
1
|
9
|
37.20
|
|
2023-05-19
|
5
|
1
|
4
|
34.65
|
|
2023-05-08
|
0
|
5
|
-5
|
36.20
|
|
2023-04-07
|
2
|
15
|
-13
|
39.00
|
|
2023-03-30
|
0
|
5
|
-5
|
39.75
|
|
2023-03-29
|
21
|
4
|
17
|
39.40
|
|
2022-12-23
|
1
|
15
|
-14
|
38.95
|
|
2022-12-05
|
3
|
28
|
-25
|
38.25
|
|
2022-11-04
|
10
|
0
|
10
|
35.65
|
|
2022-06-27
|
16
|
0
|
16
|
38.50
|
|
2022-06-17
|
0
|
14
|
-14
|
40.10
|
|
2022-05-10
|
3
|
14
|
-11
|
49.80
|
|
2022-04-20
|
4
|
32
|
-28
|
64.80
|
|
2022-03-07
|
3
|
18
|
-15
|
67.60
|
|
2022-02-14
|
0
|
497
|
-497
|
70.20
|
|
2022-02-09
|
361
|
64
|
297
|
74.60
|
|
2022-02-08
|
138
|
3
|
135
|
73.50
|
|
2022-02-07
|
60
|
0
|
60
|
66.90
|
|
2021-12-17
|
7
|
0
|
7
|
70.50
|
|
2021-12-16
|
0
|
15
|
-15
|
71.30
|
|
2021-12-08
|
16
|
2
|
14
|
70.60
|
|
2021-11-29
|
8
|
37
|
-29
|
70.40
|
|
2021-11-05
|
30
|
577
|
-547
|
70.10
|
|
2021-11-03
|
7
|
156
|
-149
|
66.10
|
|
2021-10-25
|
90
|
0
|
90
|
65.60
|
|
2021-10-22
|
241
|
10
|
231
|
67.10
|
|
2021-10-21
|
132
|
27
|
105
|
67.70
|
|
2021-10-20
|
238
|
7
|
231
|
67.60
|
|
2021-09-24
|
0
|
6
|
-6
|
61.50
|
|
2021-08-16
|
4
|
24
|
-20
|
62.70
|
|
2021-05-10
|
0
|
12
|
-12
|
49.70
|
|
2021-05-03
|
2
|
39
|
-37
|
44.00
|
|
2021-02-24
|
8
|
155
|
-147
|
26.00
|
|
2021-02-23
|
159
|
18
|
141
|
26.45
|
|
2020-10-05
|
1
|
15
|
-14
|
14.15
|
|
2020-09-02
|
0
|
20
|
-20
|
14.30
|
|
2020-08-18
|
27
|
0
|
27
|
12.15
|
|
2020-08-17
|
0
|
25
|
-25
|
12.15
|
|
2020-06-10
|
3
|
0
|
3
|
9.80
|
|
2020-04-06
|
0
|
5
|
-5
|
6.44
|
|
2020-03-31
|
5
|
5
|
5
|
6.40
|
|
2020-03-17
|
0
|
21
|
-21
|
6.05
|
|
2020-03-12
|
5
|
20
|
-15
|
8.10
|
|
2020-02-13
|
0
|
5
|
-5
|
10.45
|
|
2020-02-06
|
5
|
0
|
5
|
9.86
|
|
2020-01-20
|
5
|
0
|
5
|
10.95
|
|
2019-11-21
|
0
|
10
|
-10
|
11.15
|
|
2019-11-20
|
0
|
10
|
-10
|
11.10
|
|
2019-11-01
|
0
|
3
|
-3
|
11.30
|
|
2019-09-18
|
0
|
2
|
-2
|
11.20
|
|
2019-08-13
|
0
|
31
|
-31
|
11.75
|
|
2019-08-02
|
0
|
10
|
-10
|
13.10
|
| 合計 | 1774 | 2155 | -376 | |
