| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
16
|
-16
|
33.00
|
|
2026-05-21
|
5
|
0
|
5
|
31.45
|
|
2026-05-20
|
20
|
0
|
20
|
31.20
|
|
2026-05-13
|
0
|
20
|
-20
|
32.10
|
|
2026-05-11
|
10
|
0
|
10
|
28.05
|
|
2026-05-07
|
10
|
0
|
10
|
28.50
|
|
2026-04-27
|
0
|
4
|
-4
|
28.05
|
|
2026-04-24
|
12
|
0
|
12
|
28.35
|
|
2026-03-12
|
2
|
0
|
2
|
29.00
|
|
2026-03-11
|
0
|
1
|
-1
|
29.25
|
|
2026-02-25
|
0
|
10
|
-10
|
30.55
|
|
2026-02-23
|
10
|
0
|
10
|
29.40
|
|
2026-02-05
|
0
|
6
|
-6
|
29.80
|
|
2026-02-03
|
0
|
7
|
-7
|
30.10
|
|
2026-02-02
|
0
|
7
|
-7
|
30.10
|
|
2026-01-30
|
0
|
10
|
-10
|
30.80
|
|
2026-01-28
|
0
|
20
|
-20
|
32.35
|
|
2026-01-27
|
0
|
10
|
-10
|
30.20
|
|
2026-01-26
|
0
|
10
|
-10
|
31.10
|
|
2026-01-16
|
8
|
0
|
8
|
29.45
|
|
2026-01-14
|
10
|
0
|
10
|
29.50
|
|
2026-01-13
|
29
|
0
|
29
|
29.10
|
|
2026-01-12
|
21
|
0
|
21
|
29.15
|
|
2025-08-06
|
0
|
9
|
-9
|
36.45
|
|
2025-04-17
|
22
|
227
|
-205
|
39.20
|
|
2025-03-28
|
0
|
10
|
-10
|
38.40
|
|
2025-03-18
|
1
|
0
|
1
|
30.55
|
|
2025-03-17
|
1
|
0
|
1
|
30.65
|
|
2025-03-05
|
0
|
4
|
-4
|
31.55
|
|
2024-12-19
|
1
|
0
|
1
|
33.25
|
|
2024-12-03
|
1
|
0
|
1
|
34.25
|
|
2024-11-14
|
4
|
0
|
4
|
35.05
|
|
2024-09-25
|
3
|
0
|
3
|
38.40
|
|
2024-09-20
|
2
|
0
|
2
|
37.30
|
|
2024-09-19
|
3
|
0
|
3
|
37.45
|
|
2024-09-18
|
4
|
0
|
4
|
36.65
|
|
2024-09-13
|
3
|
0
|
3
|
36.15
|
|
2024-09-12
|
5
|
0
|
5
|
36.15
|
|
2024-09-11
|
22
|
2
|
20
|
35.65
|
|
2024-09-05
|
6
|
0
|
6
|
38.25
|
|
2024-09-04
|
12
|
0
|
12
|
37.85
|
|
2024-09-03
|
9
|
0
|
9
|
40.05
|
|
2024-09-02
|
14
|
0
|
14
|
40.65
|
|
2024-08-30
|
10
|
0
|
10
|
41.35
|
|
2024-08-28
|
21
|
3
|
18
|
42.05
|
|
2024-08-27
|
10
|
0
|
10
|
40.70
|
|
2024-08-26
|
11
|
0
|
11
|
41.00
|
|
2024-08-23
|
10
|
0
|
10
|
40.25
|
|
2024-08-19
|
49
|
2
|
47
|
41.35
|
|
2024-08-14
|
1
|
8
|
-7
|
39.10
|
|
2024-08-07
|
6
|
1
|
5
|
35.20
|
|
2024-03-06
|
30
|
7
|
23
|
39.20
|
|
2024-01-29
|
9
|
23
|
-14
|
41.70
|
|
2023-09-08
|
2
|
31
|
-29
|
24.50
|
|
2023-09-06
|
5
|
0
|
5
|
23.85
|
|
2023-09-05
|
14
|
0
|
14
|
23.20
|
|
2023-08-17
|
4
|
0
|
4
|
25.35
|
|
2023-05-31
|
0
|
9
|
-9
|
17.50
|
|
2023-05-24
|
0
|
45
|
-45
|
17.95
|
|
2023-05-19
|
8
|
0
|
8
|
15.45
|
|
2023-05-10
|
2
|
0
|
2
|
14.80
|
|
2023-05-04
|
1
|
0
|
1
|
14.10
|
|
2023-05-03
|
6
|
0
|
6
|
14.05
|
|
2023-05-02
|
18
|
0
|
18
|
14.05
|
|
2023-04-26
|
5
|
0
|
5
|
14.00
|
|
2023-04-18
|
2
|
0
|
2
|
14.45
|
|
2023-03-30
|
0
|
1
|
-1
|
13.70
|
|
2023-02-21
|
0
|
1
|
-1
|
13.65
|
|
2022-03-08
|
0
|
4
|
-4
|
15.30
|
|
2022-03-02
|
0
|
6
|
-6
|
16.10
|
|
2022-01-12
|
3
|
0
|
3
|
17.00
|
|
2021-12-02
|
6
|
0
|
6
|
19.40
|
|
2021-11-30
|
10
|
0
|
10
|
19.40
|
|
2021-10-25
|
1
|
1
|
0
|
15.50
|
|
2021-09-29
|
0
|
5
|
-5
|
16.10
|
|
2021-09-23
|
0
|
5
|
-5
|
15.80
|
|
2021-09-22
|
0
|
20
|
-20
|
15.75
|
|
2021-09-16
|
2
|
0
|
2
|
16.65
|
|
2021-09-03
|
34
|
1
|
33
|
19.65
|
|
2021-07-01
|
0
|
10
|
-10
|
19.90
|
|
2021-06-29
|
0
|
4
|
-4
|
20.25
|
|
2021-06-22
|
0
|
10
|
-10
|
20.70
|
|
2021-05-19
|
0
|
11
|
-11
|
22.15
|
|
2021-05-18
|
16
|
1
|
15
|
21.95
|
|
2021-05-17
|
7
|
19
|
-12
|
20.80
|
|
2021-04-23
|
11
|
1
|
10
|
27.60
|
|
2021-03-19
|
6
|
27
|
-21
|
31.20
|
|
2021-03-12
|
2
|
11
|
-9
|
27.25
|
|
2020-12-04
|
20
|
5
|
15
|
30.70
|
|
2020-01-08
|
0
|
2
|
-2
|
9.20
|
|
2020-01-02
|
2
|
0
|
2
|
9.30
|
| 合計 | 594 | 647 | -53 | |
