| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
10
|
-10
|
27.55
|
|
2025-10-13
|
0
|
1
|
-1
|
16.50
|
|
2025-10-02
|
0
|
1
|
-1
|
16.75
|
|
2025-09-18
|
2
|
0
|
2
|
17.80
|
|
2025-09-01
|
0
|
4
|
-4
|
18.30
|
|
2025-07-29
|
0
|
5
|
-5
|
16.95
|
|
2025-07-25
|
0
|
1
|
-1
|
16.80
|
|
2025-07-22
|
0
|
7
|
-7
|
16.90
|
|
2025-07-21
|
0
|
3
|
-3
|
17.20
|
|
2025-07-16
|
1
|
0
|
1
|
16.85
|
|
2025-07-15
|
0
|
1
|
-1
|
16.55
|
|
2025-07-11
|
0
|
1
|
-1
|
16.40
|
|
2025-07-03
|
0
|
20
|
-20
|
16.80
|
|
2025-06-20
|
0
|
13
|
-13
|
17.05
|
|
2025-06-18
|
0
|
6
|
-6
|
16.15
|
|
2025-06-16
|
0
|
2
|
-2
|
16.25
|
|
2025-06-09
|
0
|
10
|
-10
|
16.10
|
|
2025-06-06
|
0
|
10
|
-10
|
16.45
|
|
2025-05-22
|
1
|
0
|
1
|
16.20
|
|
2025-04-22
|
1
|
0
|
1
|
16.25
|
|
2025-04-14
|
15
|
0
|
15
|
16.15
|
|
2025-04-07
|
2
|
0
|
2
|
17.65
|
|
2025-03-07
|
0
|
1
|
-1
|
20.10
|
|
2025-02-17
|
0
|
1
|
-1
|
21.55
|
|
2025-02-14
|
0
|
8
|
-8
|
21.60
|
|
2025-02-06
|
10
|
1
|
9
|
20.80
|
|
2025-02-03
|
2
|
0
|
2
|
19.85
|
|
2025-01-22
|
0
|
6
|
-6
|
20.40
|
|
2025-01-20
|
0
|
19
|
-19
|
20.05
|
|
2025-01-15
|
2
|
5
|
-3
|
20.20
|
|
2025-01-13
|
6
|
0
|
6
|
19.80
|
|
2025-01-07
|
7
|
0
|
7
|
20.85
|
|
2024-12-12
|
21
|
0
|
21
|
22.95
|
|
2024-12-05
|
10
|
0
|
10
|
24.70
|
|
2024-11-26
|
10
|
5
|
5
|
25.55
|
|
2024-09-25
|
1
|
19
|
-18
|
30.05
|
|
2024-09-03
|
0
|
1
|
-1
|
20.35
|
|
2024-05-27
|
0
|
5
|
-5
|
23.25
|
|
2024-05-16
|
0
|
5
|
-5
|
22.55
|
|
2024-05-14
|
0
|
4
|
-4
|
23.15
|
|
2024-04-08
|
5
|
0
|
5
|
23.55
|
|
2023-11-23
|
0
|
2
|
-2
|
14.30
|
|
2023-08-21
|
0
|
0
|
0
|
14.65
|
|
2023-08-17
|
0
|
1
|
-1
|
14.55
|
|
2023-04-27
|
1
|
0
|
1
|
14.30
|
|
2022-12-05
|
0
|
2
|
-2
|
14.30
|
|
2022-09-06
|
0
|
3
|
-3
|
16.00
|
|
2022-08-26
|
0
|
9
|
-9
|
17.80
|
|
2022-08-10
|
0
|
16
|
-16
|
17.75
|
|
2022-08-03
|
3
|
0
|
3
|
16.50
|
|
2022-07-29
|
0
|
10
|
-10
|
17.30
|
|
2022-07-28
|
13
|
1
|
12
|
17.50
|
|
2022-04-08
|
0
|
4
|
-4
|
16.75
|
|
2022-02-17
|
1
|
190
|
-189
|
17.75
|
|
2022-02-11
|
16
|
0
|
16
|
17.20
|
|
2021-12-24
|
14
|
0
|
14
|
19.80
|
|
2021-12-14
|
0
|
11
|
-11
|
18.90
|
|
2021-12-02
|
11
|
0
|
11
|
19.55
|
|
2021-11-10
|
94
|
0
|
94
|
18.60
|
|
2021-10-08
|
65
|
0
|
65
|
16.20
|
|
2021-10-04
|
0
|
8
|
-8
|
16.30
|
|
2021-07-13
|
0
|
12
|
-12
|
15.80
|
|
2021-07-12
|
17
|
5
|
12
|
15.65
|
|
2021-07-05
|
0
|
10
|
-10
|
15.95
|
|
2021-06-25
|
3
|
0
|
3
|
15.00
|
|
2021-06-24
|
0
|
4
|
-4
|
14.85
|
|
2021-06-07
|
10
|
0
|
10
|
13.60
|
|
2021-05-12
|
4
|
0
|
4
|
12.60
|
|
2021-04-14
|
25
|
1
|
24
|
16.55
|
|
2021-03-19
|
0
|
10
|
-10
|
15.75
|
|
2021-03-15
|
10
|
0
|
10
|
16.05
|
|
2021-01-26
|
1
|
0
|
1
|
12.65
|
|
2020-12-24
|
0
|
18
|
-18
|
14.35
|
|
2020-12-23
|
0
|
1
|
-1
|
13.05
|
|
2020-12-22
|
0
|
14
|
-14
|
12.90
|
|
2020-12-18
|
0
|
1
|
-1
|
12.85
|
|
2020-12-16
|
0
|
9
|
-9
|
12.85
|
|
2020-12-09
|
0
|
2
|
-2
|
12.85
|
|
2020-11-26
|
0
|
8
|
-8
|
12.15
|
|
2020-11-24
|
6
|
0
|
6
|
12.05
|
|
2020-11-03
|
0
|
3
|
-3
|
12.25
|
|
2020-10-23
|
0
|
1
|
-1
|
12.35
|
|
2020-10-08
|
0
|
2
|
-2
|
12.70
|
|
2020-10-06
|
2
|
0
|
2
|
12.60
|
|
2020-09-02
|
3
|
0
|
3
|
12.05
|
|
2020-09-01
|
20
|
0
|
20
|
12.05
|
|
2020-08-26
|
9
|
0
|
9
|
12.00
|
|
2020-07-15
|
3
|
0
|
3
|
12.15
|
|
2020-07-14
|
0
|
3
|
-3
|
12.15
|
|
2020-02-19
|
0
|
1
|
-1
|
14.65
|
|
2020-02-12
|
0
|
5
|
-5
|
14.75
|
|
2020-02-11
|
5
|
0
|
5
|
14.25
|
|
2020-01-20
|
6
|
0
|
6
|
15.75
|
|
2020-01-17
|
14
|
0
|
14
|
15.75
|
|
2020-01-16
|
5
|
0
|
5
|
15.90
|
|
2019-12-02
|
0
|
4
|
-4
|
16.15
|
|
2019-11-27
|
0
|
4
|
-4
|
16.25
|
|
2019-11-08
|
0
|
8
|
-8
|
15.90
|
|
2019-11-04
|
4
|
0
|
4
|
16.20
|
|
2019-11-01
|
4
|
0
|
4
|
16.20
|
|
2019-10-29
|
2
|
0
|
2
|
16.40
|
|
2019-10-25
|
4
|
0
|
4
|
16.55
|
|
2019-09-04
|
3
|
52
|
-49
|
16.40
|
|
2019-08-22
|
6
|
0
|
6
|
14.80
|
|
2019-08-15
|
5
|
0
|
5
|
14.70
|
|
2019-08-08
|
18
|
0
|
18
|
15.20
|
|
2019-08-06
|
0
|
18
|
-18
|
15.60
|
|
2019-07-16
|
0
|
6
|
-6
|
16.35
|
|
2019-07-12
|
0
|
17
|
-17
|
16.20
|
|
2019-07-11
|
17
|
0
|
17
|
16.15
|
| 合計 | 520 | 651 | -131 | |
