| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
27
|
-25
|
58.80
|
|
2026-04-14
|
26
|
2
|
24
|
56.70
|
|
2025-08-25
|
29
|
78
|
-49
|
57.50
|
|
2025-06-24
|
43
|
87
|
-44
|
36.00
|
|
2025-06-19
|
0
|
11
|
-11
|
34.15
|
|
2024-10-16
|
1
|
25
|
-24
|
35.60
|
|
2024-09-24
|
1
|
15
|
-14
|
36.15
|
|
2024-08-15
|
0
|
16
|
-16
|
40.05
|
|
2024-07-23
|
60
|
7
|
53
|
41.85
|
|
2024-06-03
|
1
|
10
|
-9
|
35.70
|
|
2023-12-07
|
0
|
16
|
-16
|
34.70
|
|
2023-09-15
|
1
|
17
|
-16
|
36.20
|
|
2023-08-02
|
18
|
0
|
18
|
37.55
|
|
2023-07-07
|
79
|
0
|
79
|
38.55
|
|
2023-07-04
|
2
|
20
|
-18
|
40.60
|
|
2023-06-08
|
20
|
0
|
20
|
42.25
|
|
2023-05-31
|
0
|
20
|
-20
|
42.70
|
|
2023-05-02
|
0
|
51
|
-51
|
43.20
|
|
2023-04-28
|
41
|
0
|
41
|
43.10
|
|
2023-03-29
|
3
|
31
|
-28
|
42.90
|
|
2023-03-20
|
13
|
1
|
12
|
41.60
|
|
2023-03-13
|
22
|
1
|
21
|
41.20
|
|
2023-01-04
|
1
|
14
|
-13
|
39.10
|
|
2023-01-03
|
5
|
17
|
-12
|
39.00
|
|
2022-12-30
|
28
|
0
|
28
|
38.30
|
|
2022-12-08
|
4
|
27
|
-23
|
43.45
|
|
2022-11-16
|
4
|
29
|
-25
|
41.25
|
|
2022-11-09
|
28
|
4
|
24
|
39.65
|
|
2022-11-07
|
21
|
1
|
20
|
38.80
|
|
2022-10-17
|
1
|
16
|
-15
|
36.55
|
|
2022-09-27
|
2
|
25
|
-23
|
37.40
|
|
2022-08-23
|
1
|
25
|
-24
|
41.00
|
|
2022-07-18
|
30
|
7
|
23
|
35.65
|
|
2022-07-07
|
11
|
52
|
-41
|
38.45
|
|
2022-06-29
|
28
|
2
|
26
|
43.50
|
|
2022-06-02
|
250
|
371
|
-121
|
47.15
|
|
2022-05-27
|
19
|
1
|
18
|
40.60
|
|
2022-05-23
|
13
|
59
|
-46
|
40.70
|
|
2022-05-18
|
37
|
1
|
36
|
38.90
|
|
2022-03-18
|
4
|
21
|
-17
|
39.05
|
|
2022-03-15
|
20
|
58
|
-38
|
37.50
|
|
2022-03-10
|
62
|
4
|
58
|
38.30
|
|
2022-02-25
|
2
|
42
|
-40
|
38.80
|
|
2022-02-16
|
78
|
6
|
72
|
42.05
|
|
2022-02-11
|
25
|
5
|
20
|
40.75
|
|
2022-02-07
|
64
|
6
|
58
|
41.90
|
|
2022-01-25
|
25
|
84
|
-59
|
38.50
|
|
2022-01-20
|
7
|
47
|
-40
|
39.45
|
|
2022-01-11
|
30
|
1
|
29
|
36.45
|
|
2022-01-05
|
12
|
32
|
-20
|
39.90
|
|
2022-01-04
|
76
|
31
|
45
|
39.85
|
|
2021-12-28
|
22
|
4
|
18
|
40.40
|
|
2021-10-18
|
14
|
0
|
14
|
31.85
|
|
2021-10-13
|
17
|
0
|
17
|
30.25
|
|
2021-09-28
|
20
|
78
|
-58
|
32.80
|
|
2021-09-24
|
71
|
0
|
71
|
30.25
|
|
2021-09-07
|
2
|
16
|
-14
|
30.70
|
|
2021-09-06
|
1
|
50
|
-49
|
31.75
|
|
2021-09-03
|
0
|
17
|
-17
|
33.00
|
|
2021-08-31
|
15
|
0
|
15
|
30.75
|
|
2021-08-25
|
36
|
3
|
33
|
31.30
|
|
2021-08-23
|
16
|
0
|
16
|
29.90
|
|
2021-08-19
|
13
|
0
|
13
|
29.10
|
|
2021-07-15
|
1
|
25
|
-24
|
35.50
|
|
2021-07-06
|
45
|
6
|
39
|
38.45
|
|
2021-06-28
|
4
|
67
|
-63
|
33.90
|
|
2021-06-24
|
41
|
0
|
41
|
30.00
|
|
2021-06-23
|
24
|
0
|
24
|
30.20
|
|
2021-06-07
|
6
|
0
|
6
|
29.15
|
|
2021-05-28
|
5
|
20
|
-15
|
30.65
|
|
2021-05-27
|
1
|
55
|
-54
|
30.50
|
|
2021-05-25
|
0
|
20
|
-20
|
29.30
|
|
2021-05-24
|
0
|
25
|
-25
|
26.65
|
|
2021-05-19
|
38
|
4
|
34
|
26.15
|
|
2021-05-18
|
23
|
0
|
23
|
27.25
|
|
2021-05-14
|
20
|
0
|
20
|
26.35
|
|
2021-05-12
|
42
|
3
|
39
|
27.75
|
|
2021-05-03
|
7
|
56
|
-49
|
35.00
|
|
2021-04-27
|
31
|
1
|
30
|
37.80
|
|
2021-04-12
|
8
|
46
|
-38
|
39.75
|
|
2021-03-29
|
44
|
17
|
27
|
39.70
|
|
2021-03-26
|
15
|
0
|
15
|
37.80
|
|
2021-03-22
|
3
|
37
|
-34
|
39.15
|
|
2021-03-12
|
33
|
16
|
17
|
39.40
|
|
2021-03-11
|
23
|
0
|
23
|
39.90
|
|
2021-03-05
|
3
|
15
|
-12
|
42.35
|
|
2021-03-03
|
1
|
36
|
-35
|
42.85
|
|
2021-03-02
|
36
|
0
|
36
|
43.60
|
|
2021-02-18
|
4
|
30
|
-26
|
40.05
|
|
2021-01-25
|
3
|
36
|
-33
|
36.90
|
|
2021-01-20
|
30
|
2
|
28
|
34.05
|
|
2021-01-07
|
0
|
37
|
-37
|
40.00
|
|
2020-12-03
|
112
|
11
|
101
|
54.90
|
|
2020-09-10
|
23
|
0
|
23
|
36.10
|
|
2020-04-01
|
0
|
63
|
-63
|
11.85
|
|
2020-03-26
|
40
|
1
|
39
|
10.85
|
|
2020-03-18
|
30
|
0
|
30
|
11.15
|
|
2020-03-02
|
7
|
38
|
-31
|
16.35
|
|
2020-01-06
|
0
|
84
|
-84
|
16.05
|
|
2019-12-02
|
50
|
0
|
50
|
8.46
|
|
2019-11-20
|
0
|
2
|
-2
|
6.36
|
|
2019-09-11
|
10
|
0
|
10
|
6.55
|
|
2019-07-11
|
2
|
0
|
2
|
6.78
|
| 合計 | 2242 | 2344 | -102 | |