| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
0
|
10
|
-10
|
137.00
|
|
2025-11-05
|
1
|
36
|
-35
|
153.50
|
|
2025-09-02
|
2
|
32
|
-30
|
188.50
|
|
2025-08-29
|
5
|
78
|
-73
|
207.50
|
|
2025-08-19
|
12
|
0
|
12
|
184.50
|
|
2025-08-11
|
0
|
22
|
-22
|
162.00
|
|
2025-07-23
|
1
|
17
|
-16
|
155.00
|
|
2025-06-19
|
11
|
0
|
11
|
162.50
|
|
2025-05-13
|
36
|
59
|
-23
|
172.00
|
|
2025-05-02
|
39
|
70
|
-31
|
161.50
|
|
2025-04-30
|
26
|
0
|
26
|
155.00
|
|
2025-04-23
|
0
|
19
|
-19
|
147.00
|
|
2025-04-22
|
18
|
0
|
18
|
134.00
|
|
2025-04-10
|
62
|
1
|
61
|
151.00
|
|
2025-04-07
|
5
|
0
|
5
|
169.00
|
|
2025-03-13
|
8
|
19
|
-11
|
194.00
|
|
2025-03-11
|
8
|
0
|
8
|
194.50
|
|
2025-03-06
|
10
|
2
|
8
|
196.00
|
|
2025-02-21
|
13
|
1
|
12
|
222.00
|
|
2025-02-03
|
20
|
1
|
19
|
207.50
|
|
2024-12-06
|
12
|
1
|
11
|
196.00
|
|
2024-11-29
|
12
|
0
|
12
|
212.00
|
|
2024-11-22
|
13
|
44
|
-31
|
228.50
|
|
2024-11-21
|
35
|
10
|
25
|
230.00
|
|
2024-08-22
|
10
|
0
|
10
|
117.00
|
|
2024-07-30
|
0
|
7
|
-7
|
115.50
|
|
2024-07-01
|
7
|
31
|
-24
|
121.50
|
|
2024-05-27
|
32
|
0
|
32
|
119.50
|
|
2024-03-12
|
19
|
2
|
17
|
111.00
|
|
2024-02-01
|
0
|
4
|
-4
|
104.00
|
|
2024-01-18
|
0
|
10
|
-10
|
101.50
|
|
2023-12-27
|
6
|
0
|
6
|
104.50
|
|
2023-12-20
|
12
|
0
|
12
|
103.00
|
|
2023-12-08
|
1
|
10
|
-9
|
103.50
|
|
2023-12-06
|
10
|
2
|
8
|
106.50
|
|
2023-11-20
|
0
|
6
|
-6
|
108.50
|
|
2023-11-15
|
1
|
38
|
-37
|
107.00
|
|
2023-11-14
|
0
|
31
|
-31
|
108.00
|
|
2023-11-09
|
0
|
21
|
-21
|
107.00
|
|
2023-11-07
|
0
|
3
|
-3
|
102.00
|
|
2023-11-06
|
21
|
0
|
21
|
103.00
|
|
2023-10-24
|
0
|
8
|
-8
|
106.50
|
|
2023-10-17
|
6
|
18
|
-12
|
103.50
|
|
2023-10-16
|
0
|
17
|
-17
|
104.00
|
|
2023-09-07
|
44
|
5
|
39
|
106.00
|
|
2023-08-09
|
6
|
0
|
6
|
107.00
|
|
2023-07-28
|
0
|
8
|
-8
|
110.50
|
|
2023-07-12
|
11
|
0
|
11
|
111.50
|
|
2023-06-14
|
0
|
10
|
-10
|
115.00
|
|
2023-04-18
|
0
|
20
|
-20
|
111.50
|
|
2023-04-12
|
0
|
13
|
-13
|
106.00
|
|
2022-12-26
|
1
|
0
|
1
|
86.50
|
|
2022-12-15
|
0
|
3
|
-3
|
90.00
|
|
2022-12-08
|
0
|
4
|
-4
|
89.90
|
|
2022-10-07
|
4
|
0
|
4
|
92.00
|
|
2022-09-13
|
2
|
22
|
-20
|
93.30
|
|
2022-08-17
|
0
|
10
|
-10
|
92.90
|
|
2022-07-29
|
0
|
7
|
-7
|
93.20
|
|
2022-07-11
|
0
|
5
|
-5
|
87.10
|
|
2022-06-28
|
0
|
7
|
-7
|
88.50
|
|
2022-06-24
|
15
|
0
|
15
|
86.50
|
|
2022-06-21
|
5
|
0
|
5
|
90.50
|
|
2022-05-17
|
21
|
10
|
11
|
109.00
|
|
2022-04-06
|
12
|
1
|
11
|
121.50
|
|
2022-03-28
|
15
|
0
|
15
|
124.50
|
|
2022-03-23
|
22
|
0
|
22
|
126.50
|
|
2022-03-18
|
16
|
54
|
-38
|
125.00
|
|
2022-03-10
|
1
|
13
|
-12
|
119.50
|
|
2022-03-04
|
31
|
1
|
30
|
118.50
|
|
2022-02-21
|
21
|
0
|
21
|
115.00
|
|
2021-12-27
|
1
|
5
|
-4
|
109.00
|
|
2021-12-24
|
0
|
13
|
-13
|
107.50
|
|
2021-12-23
|
4
|
21
|
-17
|
108.50
|
|
2021-12-17
|
13
|
1
|
12
|
103.50
|
|
2021-12-15
|
3
|
0
|
3
|
105.00
|
|
2021-12-07
|
21
|
0
|
21
|
110.00
|
|
2021-12-06
|
15
|
0
|
15
|
112.50
|
|
2021-11-30
|
3
|
18
|
-15
|
113.00
|
|
2021-11-29
|
13
|
1
|
12
|
109.00
|
|
2021-11-19
|
4
|
35
|
-31
|
116.00
|
|
2021-11-16
|
14
|
48
|
-34
|
116.00
|
|
2021-10-08
|
9
|
0
|
9
|
99.10
|
|
2021-10-04
|
6
|
0
|
6
|
97.20
|
|
2021-09-08
|
11
|
0
|
11
|
100.50
|
|
2021-09-07
|
19
|
0
|
19
|
104.00
|
|
2021-09-02
|
16
|
1
|
15
|
113.00
|
|
2021-08-25
|
4
|
21
|
-17
|
116.50
|
|
2021-08-04
|
2
|
23
|
-21
|
114.50
|
|
2021-07-29
|
20
|
0
|
20
|
106.50
|
|
2021-07-16
|
10
|
0
|
10
|
113.00
|
|
2021-07-05
|
11
|
53
|
-42
|
111.50
|
|
2021-07-01
|
23
|
1
|
22
|
100.00
|
|
2021-06-30
|
22
|
0
|
22
|
101.50
|
|
2021-06-28
|
7
|
24
|
-17
|
103.00
|
|
2021-06-04
|
14
|
0
|
14
|
95.30
|
|
2021-06-03
|
6
|
18
|
-12
|
98.60
|
|
2021-05-31
|
10
|
16
|
-6
|
94.00
|
|
2021-05-25
|
12
|
0
|
12
|
92.20
|
|
2021-05-24
|
0
|
17
|
-17
|
89.40
|
|
2021-05-14
|
11
|
0
|
11
|
86.90
|
|
2021-04-29
|
12
|
0
|
12
|
112.50
|
|
2021-04-07
|
4
|
46
|
-42
|
115.00
|
|
2021-04-01
|
22
|
1
|
21
|
102.00
|
|
2021-03-31
|
1
|
25
|
-24
|
99.70
|
|
2021-03-24
|
2
|
10
|
-8
|
92.60
|
|
2021-03-11
|
0
|
28
|
-28
|
95.00
|
|
2021-03-09
|
0
|
22
|
-22
|
93.40
|
|
2021-03-04
|
0
|
14
|
-14
|
90.60
|
|
2021-02-19
|
0
|
14
|
-14
|
88.80
|
|
2021-02-18
|
0
|
74
|
-74
|
87.90
|
|
2021-02-04
|
7
|
0
|
7
|
82.80
|
|
2021-02-01
|
2
|
10
|
-8
|
83.30
|
|
2021-01-08
|
3
|
16
|
-13
|
83.60
|
|
2020-12-31
|
0
|
12
|
-12
|
81.00
|
|
2020-12-28
|
10
|
0
|
10
|
80.00
|
|
2020-12-15
|
29
|
1
|
28
|
82.00
|
|
2020-12-14
|
31
|
1
|
30
|
86.70
|
|
2020-12-10
|
4
|
82
|
-78
|
89.40
|
|
2020-11-26
|
12
|
0
|
12
|
80.20
|
|
2020-11-25
|
11
|
0
|
11
|
80.00
|
|
2020-11-19
|
25
|
0
|
25
|
80.60
|
|
2020-10-08
|
6
|
25
|
-19
|
72.50
|
|
2020-09-04
|
12
|
0
|
12
|
71.50
|
|
2020-07-31
|
12
|
0
|
12
|
65.90
|
|
2020-07-16
|
13
|
1
|
12
|
68.50
|
|
2020-06-24
|
4
|
0
|
4
|
58.90
|
|
2020-06-15
|
10
|
1
|
9
|
58.50
|
|
2020-06-12
|
11
|
0
|
11
|
59.00
|
|
2020-06-05
|
0
|
18
|
-18
|
63.30
|
|
2020-05-22
|
19
|
0
|
19
|
59.40
|
|
2020-05-07
|
0
|
17
|
-17
|
62.50
|
|
2020-03-06
|
0
|
8
|
-8
|
60.60
|
|
2020-03-03
|
15
|
0
|
15
|
61.60
|
|
2019-10-18
|
4
|
40
|
-36
|
67.10
|
|
2019-09-20
|
1
|
17
|
-16
|
60.80
|
|
2019-09-18
|
0
|
7
|
-7
|
56.80
|
|
2019-09-17
|
1
|
40
|
-39
|
58.10
|
|
2019-09-16
|
30
|
0
|
30
|
58.40
|
|
2019-09-05
|
25
|
0
|
25
|
62.30
|
|
2019-09-04
|
8
|
0
|
8
|
62.80
|
|
2019-09-02
|
28
|
0
|
28
|
63.00
|
|
2019-07-31
|
0
|
21
|
-21
|
54.70
|
|
2019-07-24
|
5
|
0
|
5
|
50.90
|
|
2019-07-10
|
10
|
0
|
10
|
52.90
|
| 合計 | 1394 | 1690 | -296 | |
