點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 25.8%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
13
0
13
107.00
2026-05-08
14
0
14
94.70
2026-04-10
0
8
-8
71.90
2026-04-07
0
3
-3
67.30
2025-12-11
1
0
1
47.05
2025-10-17
1
0
1
48.40
2025-09-15
1
0
1
47.05
2025-08-28
1
0
1
43.05
2025-05-16
0
3
-3
57.70
2025-05-14
4
1
3
57.00
2025-02-14
0
1
-1
80.90
2025-01-13
1
0
1
82.00
2024-10-18
0
1
-1
97.10
2024-10-08
1
0
1
101.00
2024-09-06
0
1
-1
99.50
2024-08-09
0
7
-7
108.50
2024-05-10
0
1
-1
105.50
2024-03-26
0
5
-5
100.50
2024-02-27
0
3
-3
125.00
2024-02-15
4
10
-6
134.50
2024-02-05
10
0
10
130.50
2024-01-16
6
0
6
122.00
2024-01-08
0
12
-12
137.00
2024-01-05
6
0
6
133.00
2023-05-04
0
1
-1
102.00
2023-03-01
0
1
-1
91.00
2022-09-12
0
6
-6
89.50
2022-08-16
0
0
0
103.00
2022-07-14
0
2
-2
85.60
2022-07-13
0
2
-2
85.30
2022-07-12
0
1
-1
82.20
2022-05-19
0
2
-2
149.00
2022-03-28
1
0
1
159.00
2022-03-15
0
2
-2
147.50
2022-03-14
0
1
-1
150.00
2022-03-10
2
0
2
153.00
2022-03-09
2
0
2
148.50
2022-03-08
2
0
2
147.00
2021-12-01
1
11
-10
164.00
2021-11-29
0
2
-2
160.00
2021-11-25
0
1
-1
161.50
2021-11-16
12
0
12
169.00
2021-10-18
2
0
2
141.00
2021-07-30
1
6
-5
238.00
2021-06-04
0
2
-2
130.50
2021-06-02
0
3
-3
129.50
2021-05-12
5
0
5
111.00
2021-04-16
5
0
5
166.00
2021-04-15
5
1
4
166.00
2021-01-15
2
1
1
68.20
2020-11-20
4
0
4
67.60
2020-09-17
0
1
-1
68.60
2020-09-15
0
2
-2
69.00
2020-08-27
4
0
4
67.50
2020-08-13
2
0
2
69.50
2020-07-20
0
3
-3
67.90
2020-06-29
2
0
2
70.50
2020-06-08
0
15
-15
78.30
2020-04-30
6
0
6
69.00
2020-04-16
1
7
-6
67.80
2020-01-06
0
15
-15
合計 122 144 -22