| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
32
|
-30
|
40.50
|
|
2026-06-02
|
3
|
55
|
-52
|
38.75
|
|
2026-06-01
|
3
|
30
|
-27
|
39.60
|
|
2026-05-28
|
41
|
1
|
40
|
40.00
|
|
2026-05-21
|
88
|
4
|
84
|
37.35
|
|
2026-03-09
|
9
|
0
|
9
|
23.90
|
|
2026-02-25
|
19
|
0
|
19
|
27.65
|
|
2026-02-11
|
0
|
13
|
-13
|
26.20
|
|
2025-12-22
|
0
|
15
|
-15
|
27.85
|
|
2025-12-01
|
4
|
0
|
4
|
26.05
|
|
2025-10-31
|
0
|
34
|
-34
|
29.20
|
|
2025-09-25
|
0
|
42
|
-42
|
28.30
|
|
2025-08-18
|
0
|
8
|
-8
|
19.55
|
|
2025-08-14
|
0
|
7
|
-7
|
18.65
|
|
2025-07-30
|
0
|
3
|
-3
|
18.70
|
|
2025-07-29
|
0
|
2
|
-2
|
18.50
|
|
2025-07-25
|
4
|
0
|
4
|
18.65
|
|
2025-07-24
|
2
|
0
|
2
|
18.85
|
|
2025-07-15
|
0
|
4
|
-4
|
19.05
|
|
2025-07-09
|
3
|
0
|
3
|
18.95
|
|
2025-07-04
|
3
|
0
|
3
|
19.70
|
|
2025-05-29
|
5
|
0
|
5
|
20.20
|
|
2025-05-14
|
3
|
0
|
3
|
20.10
|
|
2025-05-13
|
1
|
14
|
-13
|
19.80
|
|
2025-05-07
|
0
|
1
|
-1
|
18.60
|
|
2025-04-15
|
7
|
2
|
5
|
19.15
|
|
2025-04-14
|
10
|
5
|
5
|
18.50
|
|
2025-04-11
|
0
|
25
|
-25
|
18.45
|
|
2025-04-10
|
0
|
13
|
-13
|
18.00
|
|
2025-03-14
|
4
|
0
|
4
|
24.35
|
|
2025-03-10
|
4
|
0
|
4
|
25.35
|
|
2025-03-07
|
16
|
0
|
16
|
25.35
|
|
2025-02-26
|
4
|
0
|
4
|
26.05
|
|
2025-02-18
|
10
|
0
|
10
|
26.85
|
|
2025-02-17
|
4
|
0
|
4
|
26.45
|
|
2025-01-03
|
1
|
30
|
-29
|
26.40
|
|
2024-10-04
|
0
|
9
|
-9
|
35.15
|
|
2024-07-09
|
0
|
34
|
-34
|
40.75
|
|
2024-05-28
|
43
|
1
|
42
|
40.25
|
|
2024-05-24
|
24
|
2
|
22
|
37.65
|
|
2024-03-14
|
0
|
10
|
-10
|
24.60
|
|
2024-02-27
|
0
|
8
|
-8
|
25.40
|
|
2024-02-21
|
0
|
6
|
-6
|
26.00
|
|
2024-01-25
|
0
|
9
|
-9
|
23.85
|
|
2023-12-18
|
2
|
0
|
2
|
24.80
|
|
2023-11-27
|
0
|
6
|
-6
|
25.50
|
|
2023-10-18
|
0
|
3
|
-3
|
23.85
|
|
2023-10-12
|
4
|
0
|
4
|
24.70
|
|
2023-08-21
|
2
|
0
|
2
|
24.60
|
|
2023-08-01
|
5
|
0
|
5
|
26.85
|
|
2022-12-15
|
0
|
6
|
-6
|
27.60
|
|
2022-11-11
|
0
|
14
|
-14
|
24.35
|
|
2022-11-09
|
0
|
13
|
-13
|
24.85
|
|
2022-10-05
|
12
|
0
|
12
|
30.00
|
|
2022-09-30
|
1
|
7
|
-6
|
29.30
|
|
2022-02-21
|
7
|
0
|
7
|
42.80
|
|
2022-02-11
|
0
|
21
|
-21
|
44.70
|
|
2021-08-11
|
3
|
24
|
-21
|
19.95
|
|
2021-08-10
|
3
|
42
|
-39
|
20.25
|
|
2021-08-06
|
2
|
13
|
-11
|
19.80
|
|
2021-08-03
|
0
|
11
|
-11
|
20.65
|
|
2021-08-02
|
11
|
0
|
11
|
20.40
|
|
2021-07-27
|
30
|
11
|
19
|
20.10
|
|
2021-06-28
|
6
|
0
|
6
|
18.55
|
|
2021-06-04
|
0
|
10
|
-10
|
16.10
|
|
2021-04-28
|
0
|
69
|
-69
|
21.85
|
|
2021-03-30
|
0
|
41
|
-41
|
18.55
|
|
2021-03-03
|
0
|
14
|
-14
|
18.05
|
|
2021-02-23
|
1
|
144
|
-143
|
19.30
|
|
2021-02-22
|
0
|
31
|
-31
|
18.90
|
|
2021-02-19
|
0
|
14
|
-14
|
17.55
|
|
2021-02-18
|
0
|
24
|
-24
|
17.35
|
|
2021-02-17
|
1
|
55
|
-54
|
17.05
|
|
2021-02-05
|
0
|
36
|
-36
|
16.00
|
|
2020-12-22
|
0
|
18
|
-18
|
17.65
|
|
2020-12-14
|
37
|
0
|
37
|
20.15
|
|
2020-10-28
|
0
|
16
|
-16
|
16.50
|
|
2020-10-19
|
24
|
0
|
24
|
16.85
|
|
2020-10-08
|
0
|
11
|
-11
|
16.25
|
|
2020-09-09
|
0
|
11
|
-11
|
14.90
|
|
2020-07-27
|
10
|
0
|
10
|
10.50
|
|
2020-07-13
|
12
|
0
|
12
|
11.15
|
|
2020-06-29
|
4
|
0
|
4
|
10.10
|
|
2020-06-15
|
6
|
0
|
6
|
10.10
|
|
2020-06-10
|
8
|
0
|
8
|
10.70
|
|
2020-04-06
|
9
|
0
|
9
|
8.49
|
|
2020-03-23
|
3
|
0
|
3
|
7.85
|
|
2020-03-09
|
9
|
0
|
9
|
10.65
|
|
2020-01-03
|
0
|
10
|
-10
|
12.20
|
|
2019-12-24
|
10
|
0
|
10
|
12.35
|
|
2019-12-09
|
0
|
5
|
-5
|
12.30
|
|
2019-11-19
|
2
|
0
|
2
|
11.35
|
|
2019-11-06
|
2
|
0
|
2
|
12.25
|
|
2019-10-31
|
3
|
0
|
3
|
12.25
|
|
2019-09-16
|
0
|
2
|
-2
|
12.70
|
|
2019-08-22
|
10
|
0
|
10
|
12.55
|
|
2019-08-15
|
0
|
5
|
-5
|
12.95
|
|
2019-08-12
|
0
|
19
|
-19
|
12.60
|
|
2019-08-08
|
5
|
0
|
5
|
12.40
|
|
2019-07-29
|
10
|
0
|
10
|
13.45
|
| 合計 | 571 | 1125 | -554 | |
