| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
20
|
0
|
20
|
29.25
|
|
2025-12-23
|
0
|
10
|
-10
|
28.50
|
|
2025-12-11
|
0
|
13
|
-13
|
27.90
|
|
2025-12-08
|
0
|
10
|
-10
|
28.40
|
|
2025-12-04
|
0
|
9
|
-9
|
29.65
|
|
2025-12-03
|
0
|
22
|
-22
|
29.30
|
|
2025-11-21
|
0
|
18
|
-18
|
28.85
|
|
2025-11-18
|
0
|
39
|
-39
|
29.05
|
|
2025-11-17
|
0
|
36
|
-36
|
29.75
|
|
2025-11-13
|
0
|
20
|
-20
|
31.35
|
|
2025-11-12
|
0
|
40
|
-40
|
30.80
|
|
2025-11-10
|
0
|
143
|
-143
|
30.60
|
|
2025-11-07
|
0
|
76
|
-76
|
33.55
|
|
2025-11-03
|
0
|
18
|
-18
|
34.65
|
|
2025-10-29
|
0
|
12
|
-12
|
34.45
|
|
2025-10-23
|
0
|
63
|
-63
|
33.70
|
|
2025-10-22
|
0
|
78
|
-78
|
34.65
|
|
2025-10-20
|
1
|
75
|
-74
|
35.15
|
|
2025-10-17
|
0
|
32
|
-32
|
35.55
|
|
2025-10-15
|
0
|
42
|
-42
|
36.00
|
|
2025-10-14
|
0
|
27
|
-27
|
36.05
|
|
2025-10-13
|
0
|
64
|
-64
|
36.95
|
|
2025-10-07
|
229
|
3
|
226
|
37.50
|
|
2025-09-26
|
0
|
54
|
-54
|
34.00
|
|
2025-09-25
|
110
|
41
|
69
|
35.00
|
|
2025-09-22
|
38
|
1
|
37
|
34.95
|
|
2025-09-16
|
0
|
42
|
-42
|
33.90
|
|
2025-09-12
|
7
|
153
|
-146
|
35.65
|
|
2025-09-05
|
2
|
86
|
-84
|
38.95
|
|
2025-09-04
|
171
|
15
|
156
|
39.70
|
|
2025-09-03
|
108
|
0
|
108
|
37.35
|
|
2025-09-01
|
0
|
42
|
-42
|
37.05
|
|
2025-08-26
|
0
|
473
|
-473
|
38.80
|
|
2025-08-25
|
4
|
213
|
-209
|
39.05
|
|
2025-08-21
|
205
|
7
|
198
|
38.40
|
|
2025-08-20
|
163
|
135
|
28
|
37.70
|
|
2025-08-18
|
9
|
146
|
-137
|
38.75
|
|
2025-08-11
|
204
|
107
|
97
|
39.30
|
|
2025-08-08
|
363
|
280
|
83
|
38.00
|
|
2025-08-07
|
184
|
123
|
61
|
38.15
|
|
2025-08-06
|
393
|
238
|
155
|
39.50
|
|
2025-08-04
|
282
|
56
|
226
|
36.50
|
|
2025-08-01
|
1
|
31
|
-30
|
33.85
|
|
2025-07-29
|
155
|
42
|
113
|
34.85
|
|
2025-07-28
|
75
|
4
|
71
|
34.00
|
|
2025-07-25
|
38
|
70
|
-32
|
34.15
|
|
2025-07-23
|
189
|
14
|
175
|
33.65
|
|
2025-07-22
|
150
|
97
|
53
|
33.70
|
|
2025-07-21
|
98
|
13
|
85
|
33.75
|
|
2025-07-18
|
229
|
32
|
197
|
34.45
|
|
2025-07-17
|
43
|
0
|
43
|
32.15
|
|
2025-07-15
|
26
|
0
|
26
|
32.15
|
|
2025-07-09
|
56
|
100
|
-44
|
31.80
|
|
2025-07-08
|
64
|
0
|
64
|
34.60
|
|
2025-06-11
|
31
|
187
|
-156
|
32.15
|
|
2025-06-10
|
152
|
4
|
148
|
29.25
|
|
2025-03-17
|
10
|
0
|
10
|
21.95
|
|
2025-01-14
|
0
|
4
|
-4
|
17.45
|
|
2025-01-13
|
4
|
15
|
-11
|
17.30
|
|
2025-01-09
|
15
|
0
|
15
|
18.00
|
|
2024-12-25
|
0
|
6
|
-6
|
19.15
|
|
2024-12-19
|
3
|
0
|
3
|
19.20
|
|
2024-12-16
|
4
|
0
|
4
|
19.25
|
|
2024-11-28
|
0
|
19
|
-19
|
22.15
|
|
2024-08-23
|
0
|
17
|
-17
|
20.45
|
|
2024-08-22
|
11
|
0
|
11
|
20.65
|
|
2024-08-09
|
6
|
16
|
-10
|
21.25
|
|
2024-07-05
|
0
|
20
|
-20
|
24.35
|
|
2024-01-31
|
22
|
0
|
22
|
13.45
|
|
2024-01-30
|
34
|
0
|
34
|
13.35
|
|
2023-05-10
|
0
|
20
|
-20
|
9.58
|
|
2023-05-09
|
30
|
0
|
30
|
9.87
|
|
2021-12-29
|
0
|
132
|
-132
|
12.75
|
|
2021-12-13
|
0
|
30
|
-30
|
11.20
|
|
2021-12-03
|
10
|
488
|
-478
|
12.75
|
|
2021-12-02
|
343
|
52
|
291
|
11.65
|
|
2021-11-03
|
0
|
12
|
-12
|
8.42
|
|
2021-10-19
|
0
|
5
|
-5
|
8.17
|
|
2021-09-30
|
0
|
5
|
-5
|
8.26
|
|
2021-08-03
|
0
|
14
|
-14
|
10.20
|
|
2021-07-19
|
0
|
10
|
-10
|
10.30
|
|
2021-07-15
|
5
|
35
|
-30
|
10.45
|
|
2021-06-22
|
0
|
25
|
-25
|
9.46
|
|
2021-01-21
|
14
|
0
|
14
|
5.21
|
|
2020-11-18
|
6
|
0
|
6
|
5.59
|
|
2020-11-04
|
8
|
0
|
8
|
5.45
|
|
2020-10-30
|
0
|
7
|
-7
|
5.39
|
|
2020-10-29
|
0
|
3
|
-3
|
5.42
|
|
2020-07-28
|
3
|
0
|
3
|
4.60
|
|
2020-07-17
|
8
|
0
|
8
|
4.72
|
|
2020-07-08
|
7
|
0
|
7
|
4.82
|
|
2020-06-15
|
5
|
0
|
5
|
4.31
|
|
2020-06-11
|
11
|
0
|
11
|
4.37
|
|
2020-06-09
|
9
|
0
|
9
|
4.44
|
|
2020-06-05
|
10
|
0
|
10
|
4.39
|
|
2020-06-04
|
2
|
0
|
2
|
4.31
|
|
2020-06-03
|
20
|
0
|
20
|
4.35
|
|
2020-05-21
|
3
|
0
|
3
|
4.13
|
|
2020-04-29
|
3
|
0
|
3
|
4.11
|
|
2020-04-17
|
13
|
0
|
13
|
4.02
|
|
2020-04-16
|
12
|
0
|
12
|
4.08
|
|
2020-04-15
|
7
|
0
|
7
|
4.14
|
|
2020-03-25
|
10
|
0
|
10
|
3.64
|
|
2020-01-09
|
19
|
0
|
19
|
4.76
|
|
2020-01-08
|
14
|
0
|
14
|
4.76
|
|
2019-12-06
|
11
|
0
|
11
|
4.51
|
|
2019-12-04
|
8
|
0
|
8
|
4.50
|
|
2019-11-29
|
5
|
0
|
5
|
4.52
|
|
2019-11-26
|
11
|
0
|
11
|
4.53
|
|
2019-11-25
|
5
|
0
|
5
|
4.54
|
|
2019-11-12
|
10
|
0
|
10
|
4.64
|
|
2019-11-11
|
11
|
0
|
11
|
4.63
|
|
2019-11-05
|
4
|
0
|
4
|
4.68
|
|
2019-10-31
|
11
|
0
|
11
|
4.64
|
|
2019-10-24
|
4
|
0
|
4
|
4.70
|
|
2019-10-23
|
9
|
0
|
9
|
4.69
|
|
2019-10-16
|
19
|
0
|
19
|
4.74
|
|
2019-10-15
|
2
|
0
|
2
|
4.72
|
|
2019-10-08
|
22
|
0
|
22
|
4.77
|
|
2019-10-07
|
8
|
0
|
8
|
4.77
|
|
2019-10-04
|
20
|
0
|
20
|
4.81
|
|
2019-10-03
|
14
|
0
|
14
|
4.81
|
|
2019-10-02
|
7
|
0
|
7
|
4.73
|
|
2019-09-27
|
36
|
0
|
36
|
4.74
|
|
2019-09-25
|
31
|
0
|
31
|
4.79
|
|
2019-09-24
|
6
|
0
|
6
|
4.83
|
|
2019-09-17
|
6
|
0
|
6
|
4.84
|
|
2019-09-16
|
11
|
0
|
11
|
4.83
|
|
2019-09-12
|
8
|
0
|
8
|
4.82
|
|
2019-09-09
|
10
|
0
|
10
|
4.79
|
|
2019-09-06
|
17
|
0
|
17
|
4.76
|
| 合計 | 4787 | 4591 | 196 | |
