| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
162
|
-161
|
30.25
|
|
2026-03-30
|
2
|
190
|
-188
|
30.15
|
|
2026-03-16
|
67
|
5
|
62
|
28.30
|
|
2026-03-11
|
31
|
2
|
29
|
27.35
|
|
2026-03-10
|
112
|
2
|
110
|
26.00
|
|
2026-03-09
|
5
|
104
|
-99
|
25.35
|
|
2026-02-02
|
0
|
85
|
-85
|
25.70
|
|
2026-01-30
|
12
|
97
|
-85
|
27.30
|
|
2026-01-29
|
10
|
73
|
-63
|
28.15
|
|
2026-01-20
|
85
|
351
|
-266
|
32.35
|
|
2026-01-19
|
685
|
339
|
346
|
30.95
|
|
2026-01-14
|
1
|
161
|
-160
|
26.70
|
|
2026-01-13
|
271
|
54
|
217
|
26.55
|
|
2026-01-09
|
253
|
102
|
151
|
25.00
|
|
2026-01-08
|
12
|
319
|
-307
|
24.70
|
|
2026-01-05
|
28
|
484
|
-456
|
22.85
|
|
2026-01-02
|
421
|
16
|
405
|
23.40
|
|
2025-12-26
|
87
|
9
|
78
|
23.40
|
|
2025-12-19
|
11
|
78
|
-67
|
22.30
|
|
2025-12-17
|
61
|
4
|
57
|
23.40
|
|
2025-12-12
|
89
|
6
|
83
|
23.45
|
|
2025-11-27
|
30
|
2
|
28
|
20.10
|
|
2025-11-14
|
5
|
60
|
-55
|
22.05
|
|
2025-11-12
|
169
|
71
|
98
|
23.20
|
|
2025-11-11
|
120
|
2
|
118
|
21.80
|
|
2025-11-06
|
18
|
147
|
-129
|
21.75
|
|
2025-11-05
|
22
|
56
|
-34
|
20.95
|
|
2025-11-03
|
126
|
0
|
126
|
20.85
|
|
2025-10-31
|
27
|
2
|
25
|
20.60
|
|
2025-10-29
|
10
|
87
|
-77
|
20.70
|
|
2025-10-28
|
125
|
28
|
97
|
21.50
|
|
2025-10-16
|
91
|
4
|
87
|
20.75
|
|
2025-10-08
|
60
|
0
|
60
|
19.65
|
|
2025-09-30
|
0
|
64
|
-64
|
19.00
|
|
2025-09-22
|
55
|
2
|
53
|
19.40
|
|
2025-09-17
|
0
|
36
|
-36
|
18.55
|
|
2025-09-10
|
37
|
14
|
23
|
17.50
|
|
2025-09-04
|
0
|
116
|
-116
|
17.35
|
|
2025-05-21
|
20
|
0
|
20
|
14.90
|
|
2025-05-16
|
2
|
27
|
-25
|
15.25
|
|
2025-04-10
|
1
|
73
|
-72
|
12.45
|
|
2025-03-19
|
36
|
0
|
36
|
17.20
|
|
2025-03-06
|
0
|
20
|
-20
|
17.35
|
|
2025-03-05
|
28
|
1
|
27
|
17.85
|
|
2025-02-26
|
0
|
36
|
-36
|
17.50
|
|
2024-12-31
|
0
|
107
|
-107
|
17.75
|
|
2024-12-30
|
116
|
0
|
116
|
18.30
|
|
2024-12-23
|
47
|
0
|
47
|
17.50
|
|
2024-12-19
|
0
|
47
|
-47
|
17.15
|
|
2024-12-02
|
49
|
0
|
49
|
17.90
|
|
2024-10-29
|
0
|
47
|
-47
|
19.55
|
|
2024-10-21
|
3
|
53
|
-50
|
18.75
|
|
2024-09-20
|
53
|
0
|
53
|
19.05
|
|
2024-09-02
|
57
|
0
|
57
|
20.10
|
|
2024-08-06
|
60
|
6
|
54
|
17.50
|
|
2024-08-02
|
0
|
23
|
-23
|
20.30
|
|
2024-08-01
|
23
|
0
|
23
|
21.20
|
|
2024-07-31
|
0
|
13
|
-13
|
20.80
|
|
2024-07-30
|
24
|
11
|
13
|
20.80
|
|
2024-07-26
|
0
|
43
|
-43
|
20.95
|
|
2024-07-23
|
0
|
18
|
-18
|
21.50
|
|
2024-07-16
|
0
|
57
|
-57
|
22.90
|
|
2024-07-09
|
0
|
48
|
-48
|
23.45
|
|
2024-07-08
|
3
|
61
|
-58
|
24.00
|
|
2024-07-04
|
104
|
41
|
63
|
23.90
|
|
2024-06-25
|
16
|
54
|
-38
|
24.30
|
|
2024-06-17
|
23
|
0
|
23
|
22.80
|
|
2024-06-06
|
9
|
55
|
-46
|
22.80
|
|
2024-06-05
|
0
|
31
|
-31
|
23.40
|
|
2024-06-04
|
25
|
51
|
-26
|
24.00
|
|
2024-05-31
|
102
|
27
|
75
|
24.50
|
|
2024-05-30
|
33
|
255
|
-222
|
24.15
|
|
2024-05-28
|
197
|
48
|
149
|
24.15
|
|
2024-05-27
|
150
|
55
|
95
|
23.40
|
|
2024-05-24
|
20
|
0
|
20
|
22.10
|
|
2024-05-23
|
0
|
38
|
-38
|
22.00
|
|
2024-05-22
|
79
|
10
|
69
|
22.20
|
|
2024-05-06
|
1
|
28
|
-27
|
21.85
|
|
2024-05-02
|
0
|
11
|
-11
|
22.35
|
|
2024-04-29
|
6
|
47
|
-41
|
22.30
|
|
2024-04-26
|
3
|
25
|
-22
|
22.00
|
|
2024-04-25
|
0
|
15
|
-15
|
21.90
|
|
2024-04-24
|
20
|
1
|
19
|
21.95
|
|
2024-04-03
|
0
|
33
|
-33
|
24.15
|
|
2024-04-02
|
1
|
53
|
-52
|
24.40
|
|
2024-04-01
|
85
|
0
|
85
|
24.90
|
|
2024-03-26
|
1
|
50
|
-49
|
24.40
|
|
2024-03-22
|
17
|
73
|
-56
|
|
|
2024-03-21
|
186
|
235
|
-49
|
24.90
|
|
2024-03-18
|
25
|
0
|
25
|
24.85
|
|
2024-03-13
|
1
|
48
|
-47
|
24.95
|
|
2024-03-12
|
51
|
0
|
51
|
25.55
|
|
2024-03-05
|
56
|
25
|
31
|
26.45
|
|
2024-03-04
|
20
|
85
|
-65
|
26.25
|
|
2024-02-29
|
171
|
14
|
157
|
26.60
|
|
2024-02-21
|
236
|
139
|
97
|
27.60
|
|
2024-02-19
|
350
|
149
|
201
|
28.40
|
|
2024-02-02
|
50
|
0
|
50
|
23.90
|
|
2024-01-26
|
34
|
0
|
34
|
22.70
|
|
2023-11-29
|
93
|
627
|
-534
|
24.30
|
|
2023-11-28
|
508
|
11
|
497
|
23.45
|
|
2023-11-09
|
30
|
0
|
30
|
20.05
|
|
2023-08-22
|
0
|
14
|
-14
|
16.70
|
|
2023-08-21
|
5
|
64
|
-59
|
16.95
|
|
2023-07-24
|
58
|
7
|
51
|
17.55
|
|
2022-09-22
|
0
|
9
|
-9
|
14.75
|
|
2022-09-01
|
20
|
0
|
20
|
15.70
|
|
2022-06-17
|
7
|
100
|
-93
|
18.10
|
|
2022-04-28
|
17
|
0
|
17
|
21.15
|
|
2022-04-12
|
25
|
0
|
25
|
23.05
|
|
2021-09-24
|
0
|
43
|
-43
|
28.55
|
|
2021-09-16
|
50
|
3
|
47
|
29.55
|
|
2021-08-25
|
5
|
101
|
-96
|
28.55
|
|
2021-08-11
|
151
|
9
|
142
|
27.40
|
|
2021-07-13
|
52
|
542
|
-490
|
27.35
|
|
2021-07-12
|
502
|
25
|
477
|
26.40
|
|
2021-06-29
|
102
|
200
|
-98
|
19.20
|
|
2021-05-19
|
80
|
0
|
80
|
16.05
|
|
2021-04-01
|
35
|
0
|
35
|
16.10
|
|
2021-03-17
|
0
|
60
|
-60
|
16.00
|
|
2020-10-30
|
20
|
0
|
20
|
10.65
|
|
2020-07-16
|
5
|
669
|
-664
|
11.15
|
|
2020-06-18
|
0
|
50
|
-50
|
10.40
|
|
2020-04-23
|
0
|
36
|
-36
|
9.42
|
|
2020-02-13
|
0
|
101
|
-101
|
10.45
|
|
2020-02-12
|
101
|
0
|
101
|
10.55
|
|
2020-02-04
|
20
|
0
|
20
|
10.40
|
|
2020-02-03
|
30
|
0
|
30
|
10.20
|
|
2019-12-31
|
0
|
100
|
-100
|
10.40
|
|
2019-12-10
|
20
|
0
|
20
|
9.02
|
|
2019-09-18
|
0
|
60
|
-60
|
9.20
|
|
2019-09-05
|
60
|
0
|
60
|
9.55
|
|
2019-07-19
|
160
|
0
|
160
|
8.80
|
|
2019-07-16
|
30
|
0
|
30
|
8.81
|
| 合計 | 7919 | 8552 | -633 | |
