| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
27
|
0
|
27
|
70.90
|
|
2026-02-25
|
10
|
67
|
-57
|
80.40
|
|
2026-02-24
|
55
|
129
|
-74
|
82.20
|
|
2026-02-23
|
163
|
0
|
163
|
80.70
|
|
2026-02-04
|
26
|
0
|
26
|
80.30
|
|
2026-02-02
|
15
|
103
|
-88
|
79.70
|
|
2026-01-27
|
107
|
28
|
79
|
89.30
|
|
2026-01-22
|
157
|
38
|
119
|
86.20
|
|
2026-01-21
|
41
|
101
|
-60
|
82.50
|
|
2026-01-20
|
69
|
34
|
35
|
81.00
|
|
2025-12-05
|
8
|
226
|
-218
|
81.50
|
|
2025-12-04
|
230
|
6
|
224
|
83.40
|
|
2025-11-13
|
7
|
150
|
-143
|
87.00
|
|
2025-11-12
|
45
|
179
|
-134
|
90.50
|
|
2025-11-11
|
362
|
87
|
275
|
90.50
|
|
2025-11-10
|
20
|
110
|
-90
|
85.90
|
|
2025-11-07
|
27
|
4
|
23
|
81.30
|
|
2025-11-05
|
137
|
35
|
102
|
81.40
|
|
2025-10-29
|
28
|
135
|
-107
|
85.80
|
|
2025-10-27
|
64
|
12
|
52
|
85.20
|
|
2025-10-21
|
130
|
45
|
85
|
82.90
|
|
2025-09-11
|
47
|
353
|
-306
|
91.00
|
|
2025-09-04
|
125
|
297
|
-172
|
79.60
|
|
2025-09-02
|
7
|
125
|
-118
|
77.40
|
|
2025-08-27
|
57
|
218
|
-161
|
81.60
|
|
2025-08-19
|
21
|
200
|
-179
|
78.40
|
|
2025-08-14
|
126
|
41
|
85
|
74.70
|
|
2025-08-11
|
227
|
44
|
183
|
75.10
|
|
2025-07-17
|
145
|
17
|
128
|
56.30
|
|
2025-07-16
|
57
|
3
|
54
|
54.60
|
|
2025-07-07
|
0
|
146
|
-146
|
51.90
|
|
2025-07-04
|
1
|
160
|
-159
|
52.40
|
|
2025-06-16
|
42
|
3
|
39
|
53.40
|
|
2025-06-12
|
143
|
11
|
132
|
56.50
|
|
2025-06-11
|
134
|
8
|
126
|
54.90
|
|
2025-04-21
|
0
|
35
|
-35
|
41.45
|
|
2025-04-18
|
29
|
0
|
29
|
43.80
|
|
2025-04-08
|
23
|
3
|
20
|
41.75
|
|
2025-04-07
|
10
|
0
|
10
|
46.35
|
|
2025-03-27
|
0
|
20
|
-20
|
56.10
|
|
2025-03-18
|
22
|
0
|
22
|
57.00
|
|
2025-03-06
|
4
|
81
|
-77
|
63.70
|
|
2025-02-26
|
62
|
13
|
49
|
63.20
|
|
2025-02-11
|
104
|
11
|
93
|
63.60
|
|
2025-02-10
|
6
|
83
|
-77
|
62.90
|
|
2024-12-04
|
21
|
0
|
21
|
47.50
|
|
2024-10-14
|
22
|
0
|
22
|
46.90
|
|
2024-09-09
|
10
|
0
|
10
|
45.55
|
|
2024-09-04
|
20
|
0
|
20
|
46.15
|
|
2024-08-06
|
3
|
42
|
-39
|
43.25
|
|
2024-07-17
|
4
|
102
|
-98
|
54.70
|
|
2024-07-09
|
25
|
134
|
-109
|
54.70
|
|
2024-07-04
|
77
|
0
|
77
|
52.30
|
|
2024-06-03
|
0
|
68
|
-68
|
60.50
|
|
2024-05-23
|
53
|
5
|
48
|
57.60
|
|
2024-05-14
|
27
|
2007
|
-1980
|
46.55
|
|
2024-05-13
|
2008
|
39
|
1969
|
46.50
|
|
2024-05-06
|
46
|
9
|
37
|
40.25
|
|
2024-05-02
|
45
|
1
|
44
|
40.80
|
|
2024-04-25
|
101
|
45
|
56
|
40.00
|
|
2024-04-24
|
71
|
240
|
-169
|
40.20
|
|
2024-04-23
|
291
|
31
|
260
|
41.70
|
|
2024-04-22
|
59
|
180
|
-121
|
38.75
|
|
2024-04-10
|
101
|
14
|
87
|
32.20
|
|
2024-04-03
|
0
|
70
|
-70
|
32.25
|
|
2024-03-14
|
20
|
0
|
20
|
25.00
|
|
2024-02-15
|
40
|
0
|
40
|
24.10
|
|
2024-01-24
|
1
|
56
|
-55
|
25.25
|
|
2024-01-23
|
56
|
0
|
56
|
25.05
|
|
2024-01-12
|
20
|
40
|
-20
|
24.95
|
|
2024-01-05
|
42
|
0
|
42
|
25.60
|
|
2023-12-18
|
2
|
36
|
-34
|
26.20
|
|
2023-12-14
|
36
|
1
|
35
|
27.20
|
|
2023-12-11
|
20
|
0
|
20
|
26.10
|
|
2023-11-30
|
0
|
31
|
-31
|
26.85
|
|
2023-11-21
|
43
|
3
|
40
|
25.15
|
|
2023-11-17
|
0
|
30
|
-30
|
25.25
|
|
2023-10-02
|
0
|
60
|
-60
|
25.20
|
|
2023-09-08
|
30
|
0
|
30
|
22.00
|
|
2023-09-07
|
30
|
0
|
30
|
22.55
|
|
2023-08-08
|
30
|
0
|
30
|
19.75
|
|
2023-08-07
|
10
|
0
|
10
|
20.10
|
|
2023-07-24
|
30
|
0
|
30
|
19.95
|
|
2023-05-02
|
0
|
4
|
-4
|
20.25
|
|
2023-04-11
|
0
|
77
|
-77
|
20.40
|
|
2023-02-13
|
5
|
105
|
-100
|
20.35
|
|
2022-10-28
|
0
|
9
|
-9
|
19.80
|
|
2022-10-11
|
10
|
0
|
10
|
20.00
|
|
2022-09-06
|
0
|
60
|
-60
|
22.35
|
|
2022-08-15
|
60
|
0
|
60
|
24.30
|
|
2022-01-11
|
114
|
9
|
105
|
29.20
|
|
2021-12-06
|
0
|
110
|
-110
|
23.90
|
|
2021-12-02
|
12
|
80
|
-68
|
23.05
|
|
2021-11-30
|
17
|
132
|
-115
|
24.20
|
|
2021-11-26
|
317
|
47
|
270
|
24.50
|
|
2021-11-02
|
101
|
456
|
-355
|
20.45
|
|
2021-10-25
|
430
|
0
|
430
|
19.00
|
|
2021-10-22
|
0
|
222
|
-222
|
18.75
|
|
2021-10-21
|
8
|
181
|
-173
|
18.80
|
|
2021-10-20
|
182
|
0
|
182
|
18.35
|
|
2021-10-19
|
220
|
0
|
220
|
17.85
|
|
2021-07-02
|
10
|
0
|
10
|
15.80
|
|
2021-03-11
|
0
|
190
|
-190
|
14.60
|
|
2021-02-24
|
190
|
10
|
180
|
15.55
|
|
2020-11-24
|
25
|
0
|
25
|
13.55
|
|
2020-11-23
|
16
|
0
|
16
|
13.50
|
|
2020-11-19
|
9
|
0
|
9
|
13.55
|
|
2020-11-13
|
30
|
0
|
30
|
13.25
|
|
2020-11-11
|
34
|
0
|
34
|
13.20
|
|
2020-11-10
|
21
|
30
|
-9
|
13.25
|
|
2020-06-17
|
0
|
21
|
-21
|
12.45
|
|
2020-03-04
|
0
|
10
|
-10
|
14.05
|
|
2020-01-06
|
0
|
9
|
-9
|
16.15
|
|
2020-01-02
|
9
|
0
|
9
|
16.65
|
|
2019-11-14
|
0
|
5
|
-5
|
16.45
|
|
2019-11-08
|
0
|
10
|
-10
|
16.75
|
|
2019-09-25
|
8
|
0
|
8
|
16.95
|
|
2019-08-30
|
10
|
0
|
10
|
16.90
|
|
2019-08-22
|
0
|
9
|
-9
|
16.10
|
|
2019-08-16
|
69
|
0
|
69
|
16.30
|
| 合計 | 8421 | 8391 | 30 | |
