| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
2
|
-2
|
131.50
|
|
2025-08-20
|
7
|
0
|
7
|
154.00
|
|
2025-05-27
|
0
|
5
|
-5
|
189.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-19
|
0
|
15
|
-15
|
211.00
|
|
2024-12-31
|
0
|
6
|
-6
|
200.00
|
|
2024-12-18
|
0
|
7
|
-7
|
205.50
|
|
2024-11-29
|
6
|
1
|
5
|
206.00
|
|
2024-11-27
|
0
|
5
|
-5
|
210.00
|
|
2024-10-30
|
5
|
0
|
5
|
225.00
|
|
2024-09-10
|
9
|
29
|
-20
|
240.50
|
|
2024-09-09
|
5
|
0
|
5
|
237.50
|
|
2024-09-06
|
0
|
5
|
-5
|
228.50
|
|
2024-09-05
|
0
|
11
|
-11
|
232.00
|
|
2024-08-16
|
10
|
0
|
10
|
285.00
|
|
2024-07-05
|
5
|
0
|
5
|
396.00
|
|
2024-05-23
|
9
|
1
|
8
|
350.00
|
|
2024-05-20
|
1
|
52
|
-51
|
379.50
|
|
2024-05-17
|
75
|
9
|
66
|
378.50
|
|
2024-05-16
|
8
|
0
|
8
|
344.50
|
|
2024-04-15
|
6
|
27
|
-21
|
484.00
|
|
2024-04-09
|
5
|
14
|
-9
|
495.00
|
|
2024-04-01
|
12
|
0
|
12
|
560.00
|
|
2024-03-27
|
0
|
35
|
-35
|
555.00
|
|
2024-03-26
|
19
|
303
|
-284
|
560.00
|
|
2024-03-25
|
304
|
7
|
297
|
|
|
2024-03-20
|
9
|
0
|
9
|
449.00
|
|
2024-03-08
|
1
|
34
|
-33
|
495.00
|
|
2024-02-27
|
25
|
6
|
19
|
483.00
|
|
2024-02-26
|
16
|
1
|
15
|
483.50
|
|
2024-02-21
|
2
|
44
|
-42
|
454.50
|
|
2024-02-16
|
34
|
0
|
34
|
534.00
|
|
2024-02-15
|
31
|
3
|
28
|
519.00
|
|
2024-01-29
|
0
|
10
|
-10
|
445.00
|
|
2024-01-22
|
1
|
27
|
-26
|
394.50
|
|
2024-01-16
|
8
|
34
|
-26
|
400.50
|
|
2024-01-15
|
30
|
0
|
30
|
397.00
|
|
2024-01-02
|
0
|
24
|
-24
|
280.00
|
|
2023-12-25
|
0
|
27
|
-27
|
251.00
|
|
2023-12-20
|
60
|
6
|
54
|
268.00
|
|
2023-12-19
|
7
|
46
|
-39
|
252.00
|
|
2023-12-14
|
14
|
32
|
-18
|
272.50
|
|
2023-11-28
|
0
|
13
|
-13
|
244.50
|
|
2023-11-17
|
4
|
26
|
-22
|
203.00
|
|
2023-11-14
|
45
|
2
|
43
|
186.50
|
|
2023-11-08
|
27
|
1
|
26
|
139.00
|
|
2023-09-25
|
6
|
0
|
6
|
109.00
|
|
2023-09-19
|
5
|
0
|
5
|
111.00
|
|
2023-08-08
|
0
|
15
|
-15
|
118.50
|
|
2023-08-07
|
22
|
0
|
22
|
122.50
|
|
2023-08-04
|
5
|
0
|
5
|
121.00
|
|
2023-07-18
|
1
|
12
|
-11
|
131.00
|
|
2023-07-14
|
17
|
1
|
16
|
135.50
|
|
2023-06-19
|
12
|
0
|
12
|
167.00
|
|
2023-06-12
|
0
|
3
|
-3
|
158.00
|
|
2023-06-01
|
0
|
3
|
-3
|
164.00
|
|
2023-05-26
|
9
|
2
|
7
|
163.50
|
|
2023-05-23
|
5
|
0
|
5
|
165.50
|
|
2023-05-16
|
2
|
0
|
2
|
159.00
|
|
2023-05-12
|
10
|
0
|
10
|
164.50
|
|
2023-05-11
|
50
|
0
|
50
|
162.00
|
|
2023-05-08
|
20
|
0
|
20
|
167.00
|
|
2023-05-04
|
21
|
0
|
21
|
168.00
|
|
2023-04-13
|
0
|
35
|
-35
|
183.50
|
|
2023-03-22
|
39
|
1
|
38
|
197.50
|
|
2023-03-21
|
26
|
0
|
26
|
186.00
|
|
2023-03-17
|
38
|
0
|
38
|
182.00
|
|
2023-01-31
|
0
|
30
|
-30
|
185.00
|
|
2023-01-12
|
0
|
15
|
-15
|
180.50
|
|
2022-12-29
|
25
|
0
|
25
|
181.00
|
|
2022-12-28
|
14
|
0
|
14
|
178.00
|
|
2022-12-27
|
4
|
1
|
3
|
187.50
|
|
2022-12-26
|
11
|
0
|
11
|
178.50
|
|
2022-12-23
|
3
|
0
|
3
|
187.00
|
|
2022-12-20
|
5
|
0
|
5
|
184.50
|
|
2022-12-16
|
7
|
0
|
7
|
192.50
|
|
2022-11-30
|
6
|
0
|
6
|
189.50
|
|
2022-11-09
|
9
|
20
|
-11
|
176.00
|
|
2022-11-04
|
1
|
24
|
-23
|
172.00
|
|
2022-11-03
|
29
|
66
|
-37
|
165.50
|
|
2022-10-28
|
23
|
2
|
21
|
127.00
|
|
2022-10-27
|
85
|
1
|
84
|
125.00
|
|
2022-10-26
|
30
|
0
|
30
|
128.00
|
|
2022-10-25
|
37
|
0
|
37
|
142.00
|
|
2022-10-18
|
32
|
9
|
23
|
148.50
|
|
2022-10-14
|
2
|
17
|
-15
|
175.00
|
|
2022-10-12
|
24
|
58
|
-34
|
215.50
|
|
2022-10-11
|
3
|
33
|
-30
|
216.00
|
|
2022-10-05
|
6
|
60
|
-54
|
250.00
|
|
2022-10-04
|
26
|
54
|
-28
|
274.00
|
|
2022-09-30
|
50
|
21
|
29
|
291.50
|
|
2022-09-23
|
44
|
26
|
18
|
340.50
|
|
2022-09-22
|
13
|
1
|
12
|
356.50
|
|
2022-09-21
|
9
|
0
|
9
|
350.50
|
|
2022-09-16
|
1
|
33
|
-32
|
348.00
|
|
2022-09-07
|
2
|
27
|
-25
|
322.00
|
|
2022-09-06
|
33
|
14
|
19
|
324.50
|
|
2022-09-02
|
83
|
19
|
64
|
334.00
|
|
2022-08-26
|
8
|
1
|
7
|
324.50
|
|
2022-08-22
|
0
|
40
|
-40
|
333.50
|
|
2022-08-16
|
5
|
13
|
-8
|
330.50
|
|
2022-08-12
|
7
|
16
|
-9
|
335.00
|
|
2022-08-09
|
15
|
1
|
14
|
327.50
|
|
2022-08-05
|
6
|
10
|
-4
|
313.00
|
|
2022-08-03
|
1
|
12
|
-11
|
312.00
|
|
2022-08-01
|
19
|
0
|
19
|
338.50
|
|
2022-07-28
|
6
|
26
|
-20
|
340.00
|
|
2022-07-27
|
39
|
1
|
38
|
345.00
|
|
2022-07-18
|
1
|
11
|
-10
|
340.00
|
|
2022-07-15
|
0
|
10
|
-10
|
327.00
|
|
2022-07-14
|
2
|
33
|
-31
|
310.00
|
|
2022-07-13
|
3
|
30
|
-27
|
299.00
|
|
2022-07-11
|
15
|
0
|
15
|
300.00
|
|
2022-07-08
|
0
|
17
|
-17
|
275.00
|
|
2022-07-06
|
1
|
57
|
-56
|
239.50
|
|
2022-07-05
|
0
|
43
|
-43
|
266.00
|
|
2022-06-30
|
9
|
1
|
8
|
327.50
|
|
2022-06-28
|
36
|
9
|
27
|
327.00
|
|
2022-06-27
|
120
|
204
|
-84
|
319.50
|
|
2022-06-24
|
210
|
110
|
100
|
355.00
|
|
2022-06-23
|
3
|
107
|
-104
|
362.50
|
|
2022-06-15
|
2
|
9
|
-7
|
437.00
|
|
2022-05-19
|
0
|
19
|
-19
|
363.00
|
|
2022-05-13
|
11
|
1
|
10
|
361.00
|
|
2022-05-10
|
0
|
9
|
-9
|
369.00
|
|
2022-05-03
|
1
|
10
|
-9
|
316.50
|
|
2022-04-29
|
7
|
0
|
7
|
318.50
|
|
2022-04-26
|
4
|
1
|
3
|
313.50
|
|
2022-04-15
|
0
|
3
|
-3
|
346.00
|
|
2022-04-12
|
0
|
5
|
-5
|
327.00
|
|
2022-04-06
|
5
|
14
|
-9
|
373.00
|
|
2022-03-24
|
5
|
0
|
5
|
391.50
|
|
2022-01-19
|
0
|
6
|
-6
|
449.00
|
|
2021-12-28
|
0
|
16
|
-16
|
447.50
|
|
2021-12-27
|
0
|
13
|
-13
|
454.50
|
|
2021-12-10
|
3
|
0
|
3
|
427.50
|
|
2021-11-25
|
32
|
10
|
22
|
468.00
|
|
2021-11-24
|
9
|
23
|
-14
|
493.50
|
|
2021-11-22
|
0
|
10
|
-10
|
504.00
|
|
2021-10-08
|
1
|
10
|
-9
|
344.00
|
|
2021-10-07
|
14
|
1
|
13
|
334.50
|
|
2021-08-25
|
0
|
7
|
-7
|
422.50
|
|
2021-08-06
|
133
|
1
|
132
|
473.00
|
|
2021-08-02
|
1
|
23
|
-22
|
437.00
|
|
2021-06-22
|
18
|
8
|
10
|
373.50
|
|
2021-06-17
|
16
|
5
|
11
|
418.00
|
|
2021-06-07
|
20
|
1
|
19
|
340.00
|
|
2021-05-27
|
0
|
20
|
-20
|
277.50
|
|
2021-05-26
|
0
|
60
|
-60
|
279.00
|
|
2021-05-21
|
25
|
11
|
14
|
221.00
|
|
2021-05-20
|
0
|
10
|
-10
|
201.00
|
|
2021-05-19
|
15
|
0
|
15
|
201.00
|
|
2021-05-18
|
30
|
0
|
30
|
207.50
|
|
2021-04-06
|
3
|
32
|
-29
|
565.00
|
|
2021-04-01
|
29
|
8
|
21
|
566.00
|
|
2021-01-27
|
0
|
10
|
-10
|
243.00
|
|
2021-01-21
|
2
|
35
|
-33
|
248.00
|
|
2020-12-24
|
3
|
25
|
-22
|
160.00
|
|
2020-12-10
|
20
|
0
|
20
|
204.50
|
|
2020-11-27
|
4
|
34
|
-30
|
136.50
|
|
2020-11-16
|
41
|
0
|
41
|
90.90
|
|
2020-11-11
|
30
|
0
|
30
|
93.00
|
|
2020-09-01
|
0
|
13
|
-13
|
64.40
|
|
2020-08-28
|
0
|
16
|
-16
|
62.50
|
|
2020-07-27
|
0
|
32
|
-32
|
60.70
|
|
2020-07-22
|
0
|
27
|
-27
|
59.90
|
|
2020-07-21
|
6
|
95
|
-89
|
56.50
|
|
2020-07-13
|
0
|
30
|
-30
|
62.00
|
|
2020-07-10
|
30
|
4
|
26
|
59.00
|
|
2020-07-09
|
20
|
0
|
20
|
65.00
|
|
2020-07-07
|
20
|
0
|
20
|
71.50
|
|
2020-07-03
|
35
|
0
|
35
|
79.50
|
|
2020-07-02
|
44
|
0
|
44
|
72.90
|
|
2020-06-17
|
31
|
3
|
28
|
50.50
|
|
2020-04-08
|
10
|
0
|
10
|
27.90
|
|
2020-03-13
|
0
|
20
|
-20
|
32.90
|
|
2020-03-12
|
2
|
15
|
-13
|
34.95
|
|
2020-03-11
|
35
|
3
|
32
|
36.80
|
|
2020-03-09
|
0
|
30
|
-30
|
34.55
|
|
2020-03-06
|
30
|
1
|
29
|
36.70
|
|
2020-02-17
|
5
|
0
|
5
|
29.80
|
|
2019-10-01
|
0
|
2
|
-2
|
22.95
|
|
2019-09-24
|
0
|
2
|
-2
|
23.00
|
|
2019-08-19
|
0
|
4
|
-4
|
22.55
|
| 合計 | 2968 | 2972 | -4 | |
