| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
29
|
134
|
-105
|
143.50
|
|
2026-04-01
|
89
|
40
|
49
|
146.50
|
|
2026-03-31
|
70
|
52
|
18
|
142.50
|
|
2026-03-27
|
35
|
10
|
25
|
144.50
|
|
2026-03-26
|
35
|
2
|
33
|
139.50
|
|
2026-03-25
|
29
|
1
|
28
|
142.00
|
|
2026-03-23
|
0
|
7
|
-7
|
133.00
|
|
2026-03-20
|
0
|
63
|
-63
|
136.50
|
|
2026-03-18
|
23
|
0
|
23
|
139.50
|
|
2026-03-17
|
11
|
0
|
11
|
136.00
|
|
2026-03-12
|
0
|
10
|
-10
|
133.00
|
|
2026-03-11
|
17
|
1
|
16
|
135.50
|
|
2026-03-09
|
2
|
28
|
-26
|
124.50
|
|
2026-03-06
|
16
|
6
|
10
|
138.00
|
|
2026-03-05
|
84
|
3
|
81
|
137.50
|
|
2026-03-02
|
48
|
19
|
29
|
142.00
|
|
2026-01-23
|
6
|
48
|
-42
|
142.00
|
|
2026-01-22
|
43
|
4
|
39
|
140.50
|
|
2026-01-20
|
5
|
27
|
-22
|
141.50
|
|
2026-01-08
|
1
|
18
|
-17
|
122.50
|
|
2025-12-31
|
9
|
47
|
-38
|
126.50
|
|
2025-12-26
|
35
|
2
|
33
|
122.50
|
|
2025-12-24
|
20
|
119
|
-99
|
118.50
|
|
2025-12-23
|
46
|
6
|
40
|
110.00
|
|
2025-12-22
|
16
|
0
|
16
|
108.00
|
|
2025-12-09
|
7
|
0
|
7
|
97.30
|
|
2025-10-22
|
26
|
0
|
26
|
93.50
|
|
2025-10-20
|
4
|
0
|
4
|
92.80
|
|
2025-10-17
|
25
|
0
|
25
|
92.50
|
|
2025-07-24
|
12
|
0
|
12
|
102.50
|
|
2025-07-23
|
11
|
0
|
11
|
101.00
|
|
2025-06-13
|
0
|
5
|
-5
|
96.00
|
|
2025-06-04
|
0
|
5
|
-5
|
95.10
|
|
2025-05-22
|
10
|
0
|
10
|
96.60
|
|
2025-01-15
|
10
|
0
|
10
|
103.00
|
|
2025-01-06
|
0
|
27
|
-27
|
113.00
|
|
2024-12-25
|
0
|
10
|
-10
|
114.50
|
|
2024-12-06
|
2
|
82
|
-80
|
116.50
|
|
2024-11-12
|
20
|
0
|
20
|
104.50
|
|
2024-10-21
|
8
|
0
|
8
|
118.50
|
|
2024-10-16
|
56
|
1
|
55
|
119.00
|
|
2024-10-11
|
10
|
0
|
10
|
115.50
|
|
2024-09-30
|
1
|
24
|
-23
|
110.00
|
|
2024-09-25
|
24
|
1
|
23
|
114.50
|
|
2024-09-03
|
85
|
0
|
85
|
112.00
|
|
2024-08-30
|
81
|
0
|
81
|
110.00
|
|
2024-07-17
|
0
|
7
|
-7
|
125.00
|
|
2024-07-15
|
3
|
41
|
-38
|
125.50
|
|
2024-07-12
|
0
|
373
|
-373
|
127.50
|
|
2024-07-10
|
54
|
8
|
46
|
135.00
|
|
2024-07-09
|
10
|
67
|
-57
|
138.00
|
|
2024-07-05
|
27
|
2
|
25
|
136.50
|
|
2024-07-03
|
260
|
44
|
216
|
|
|
2024-07-02
|
33
|
2
|
31
|
138.50
|
|
2024-06-26
|
4
|
19
|
-15
|
134.50
|
|
2024-06-21
|
46
|
15
|
31
|
143.00
|
|
2024-06-19
|
20
|
1
|
19
|
128.50
|
|
2024-06-17
|
0
|
4
|
-4
|
126.50
|
|
2024-06-11
|
1
|
50
|
-49
|
124.00
|
|
2024-06-06
|
0
|
7
|
-7
|
126.00
|
|
2024-06-04
|
1
|
8
|
-7
|
125.00
|
|
2024-06-03
|
0
|
7
|
-7
|
125.50
|
|
2024-05-27
|
10
|
0
|
10
|
131.00
|
|
2024-05-16
|
32
|
1
|
31
|
132.00
|
|
2024-05-03
|
11
|
0
|
11
|
133.50
|
|
2024-04-26
|
3
|
20
|
-17
|
128.00
|
|
2024-04-25
|
21
|
0
|
21
|
123.50
|
|
2024-04-16
|
0
|
12
|
-12
|
124.50
|
|
2024-04-02
|
76
|
1
|
75
|
133.00
|
|
2024-03-19
|
1
|
20
|
-19
|
129.00
|
|
2024-03-18
|
14
|
1
|
13
|
129.00
|
|
2024-03-14
|
0
|
33
|
-33
|
126.00
|
|
2024-03-13
|
20
|
1
|
19
|
129.00
|
|
2024-03-12
|
38
|
4
|
34
|
132.00
|
|
2024-03-05
|
7
|
36
|
-29
|
131.50
|
|
2024-02-26
|
25
|
0
|
25
|
127.50
|
|
2024-01-10
|
0
|
80
|
-80
|
93.10
|
|
2024-01-04
|
0
|
8
|
-8
|
90.50
|
|
2023-12-20
|
23
|
0
|
23
|
94.30
|
|
2023-12-08
|
1
|
44
|
-43
|
93.80
|
|
2023-12-07
|
37
|
1
|
36
|
91.60
|
|
2023-12-01
|
100
|
6
|
94
|
89.90
|
|
2023-09-21
|
14
|
49
|
-35
|
84.90
|
|
2023-09-15
|
50
|
19
|
31
|
87.30
|
|
2023-09-08
|
29
|
2
|
27
|
86.30
|
|
2023-07-18
|
3
|
55
|
-52
|
79.90
|
|
2023-07-13
|
56
|
5
|
51
|
74.30
|
|
2023-07-06
|
63
|
6
|
57
|
78.40
|
|
2023-06-06
|
8
|
321
|
-313
|
67.70
|
|
2023-06-05
|
4
|
53
|
-49
|
68.30
|
|
2023-05-29
|
191
|
4
|
187
|
65.90
|
|
2023-04-24
|
0
|
48
|
-48
|
53.40
|
|
2023-03-28
|
5
|
67
|
-62
|
57.50
|
|
2023-03-17
|
67
|
5
|
62
|
59.60
|
|
2023-03-16
|
16
|
0
|
16
|
59.10
|
|
2023-03-08
|
194
|
2
|
192
|
61.50
|
|
2023-03-06
|
18
|
2
|
16
|
53.70
|
|
2023-02-21
|
0
|
140
|
-140
|
50.20
|
|
2023-02-01
|
50
|
0
|
50
|
49.35
|
|
2023-01-17
|
50
|
0
|
50
|
48.05
|
|
2022-11-17
|
0
|
130
|
-130
|
48.85
|
|
2022-11-15
|
1
|
90
|
-89
|
46.35
|
|
2022-11-10
|
12
|
0
|
12
|
45.10
|
|
2022-11-04
|
120
|
0
|
120
|
44.40
|
|
2022-11-01
|
40
|
0
|
40
|
42.70
|
|
2022-10-31
|
30
|
0
|
30
|
40.70
|
|
2022-10-04
|
0
|
12
|
-12
|
40.10
|
|
2022-09-15
|
1
|
51
|
-50
|
41.70
|
|
2022-08-18
|
0
|
50
|
-50
|
47.70
|
|
2022-08-15
|
51
|
0
|
51
|
47.35
|
|
2022-08-12
|
50
|
0
|
50
|
46.15
|
|
2022-02-23
|
0
|
2
|
-2
|
31.55
|
|
2021-11-04
|
10
|
0
|
10
|
31.95
|
|
2021-08-19
|
0
|
3
|
-3
|
29.40
|
|
2021-08-04
|
17
|
0
|
17
|
31.55
|
|
2021-06-09
|
0
|
7
|
-7
|
27.80
|
|
2021-06-02
|
0
|
5
|
-5
|
28.00
|
|
2021-05-24
|
0
|
2
|
-2
|
26.45
|
|
2021-05-06
|
0
|
5
|
-5
|
29.25
|
|
2021-05-04
|
0
|
10
|
-10
|
29.05
|
|
2021-04-27
|
0
|
9
|
-9
|
33.40
|
|
2021-04-26
|
25
|
13
|
12
|
33.75
|
|
2021-04-19
|
0
|
26
|
-26
|
33.25
|
|
2021-04-16
|
66
|
0
|
66
|
33.75
|
|
2020-11-16
|
0
|
16
|
-16
|
25.40
|
|
2020-07-28
|
0
|
20
|
-20
|
23.65
|
|
2020-07-27
|
20
|
0
|
20
|
25.50
|
|
2019-11-08
|
0
|
10
|
-10
|
28.35
|
|
2019-09-20
|
0
|
4
|
-4
|
26.85
|
| 合計 | 3200 | 2968 | 232 | |