| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
12
|
-12
|
101.50
|
|
2026-03-23
|
1
|
21
|
-20
|
100.00
|
|
2026-03-20
|
1
|
27
|
-26
|
104.00
|
|
2026-03-18
|
30
|
2
|
28
|
112.50
|
|
2026-03-16
|
0
|
138
|
-138
|
102.50
|
|
2026-03-13
|
0
|
32
|
-32
|
102.00
|
|
2026-03-11
|
14
|
1
|
13
|
106.00
|
|
2026-03-09
|
5
|
38
|
-33
|
98.10
|
|
2026-03-06
|
3
|
22
|
-19
|
105.50
|
|
2026-03-04
|
6
|
58
|
-52
|
104.00
|
|
2026-03-03
|
8
|
93
|
-85
|
115.00
|
|
2026-03-02
|
36
|
0
|
36
|
117.50
|
|
2026-02-25
|
64
|
1
|
63
|
116.00
|
|
2026-02-23
|
0
|
17
|
-17
|
111.00
|
|
2026-02-09
|
40
|
14
|
26
|
111.00
|
|
2026-02-06
|
7
|
47
|
-40
|
102.50
|
|
2026-02-04
|
35
|
0
|
35
|
115.00
|
|
2026-02-02
|
0
|
74
|
-74
|
106.00
|
|
2026-01-29
|
33
|
2
|
31
|
121.00
|
|
2026-01-27
|
1
|
56
|
-55
|
118.50
|
|
2026-01-22
|
2
|
25
|
-23
|
116.50
|
|
2026-01-19
|
44
|
176
|
-132
|
119.00
|
|
2026-01-14
|
54
|
8
|
46
|
121.00
|
|
2026-01-13
|
1824
|
2736
|
-912
|
121.00
|
|
2026-01-02
|
30
|
7
|
23
|
108.50
|
|
2025-12-31
|
1
|
46
|
-45
|
103.50
|
|
2025-12-30
|
3
|
25
|
-22
|
105.50
|
|
2025-12-26
|
9
|
229
|
-220
|
109.00
|
|
2025-12-22
|
75
|
6
|
69
|
109.00
|
|
2025-12-19
|
2
|
26
|
-24
|
102.00
|
|
2025-12-18
|
12
|
66
|
-54
|
102.00
|
|
2025-12-16
|
160
|
37
|
123
|
113.50
|
|
2025-12-15
|
80
|
25
|
55
|
106.00
|
|
2025-12-11
|
1
|
17
|
-16
|
97.00
|
|
2025-12-09
|
1
|
13
|
-12
|
98.40
|
|
2025-12-08
|
24
|
1
|
23
|
99.10
|
|
2025-12-04
|
0
|
19
|
-19
|
96.10
|
|
2025-12-03
|
5
|
30
|
-25
|
96.90
|
|
2025-12-02
|
48
|
2
|
46
|
95.70
|
|
2025-11-21
|
1
|
38
|
-37
|
91.20
|
|
2025-11-12
|
7
|
33
|
-26
|
106.00
|
|
2025-11-10
|
21
|
73
|
-52
|
105.00
|
|
2025-11-05
|
10
|
100
|
-90
|
110.00
|
|
2025-10-31
|
100
|
12
|
88
|
101.50
|
|
2025-10-30
|
5
|
49
|
-44
|
98.00
|
|
2025-10-27
|
0
|
28
|
-28
|
102.50
|
|
2025-10-22
|
85
|
8
|
77
|
102.50
|
|
2025-10-21
|
114
|
28
|
86
|
107.00
|
|
2025-10-20
|
16
|
498
|
-482
|
97.50
|
|
2025-10-17
|
3
|
42
|
-39
|
99.60
|
|
2025-10-08
|
330
|
9
|
321
|
110.00
|
|
2025-10-01
|
12
|
107
|
-95
|
107.50
|
|
2025-09-26
|
3
|
731
|
-728
|
105.50
|
|
2025-09-25
|
87
|
22
|
65
|
111.00
|
|
2025-09-23
|
3
|
43
|
-40
|
114.00
|
|
2025-09-19
|
142
|
38
|
104
|
118.50
|
|
2025-09-18
|
46
|
808
|
-762
|
116.00
|
|
2025-09-15
|
98
|
3555
|
-3457
|
139.00
|
|
2025-09-11
|
40
|
124
|
-84
|
144.00
|
|
2025-09-09
|
263
|
34
|
229
|
127.50
|
|
2025-09-08
|
175
|
39
|
136
|
130.00
|
|
2025-09-04
|
31
|
99
|
-68
|
119.00
|
|
2025-09-03
|
122
|
38
|
84
|
126.50
|
|
2025-09-02
|
496
|
199
|
297
|
126.00
|
|
2025-08-27
|
157
|
11
|
146
|
121.50
|
|
2025-08-25
|
1087
|
27
|
1060
|
102.50
|
|
2025-08-11
|
46
|
102
|
-56
|
76.60
|
|
2025-08-08
|
2
|
104
|
-102
|
76.30
|
|
2025-08-07
|
5
|
56
|
-51
|
75.50
|
|
2025-08-05
|
156
|
58
|
98
|
77.60
|
|
2025-08-04
|
4
|
53
|
-49
|
75.50
|
|
2025-08-01
|
38
|
1
|
37
|
76.70
|
|
2025-07-31
|
249
|
45
|
204
|
78.70
|
|
2025-07-30
|
194
|
4
|
190
|
72.80
|
|
2025-07-29
|
4
|
54
|
-50
|
74.60
|
|
2025-07-28
|
54
|
174
|
-120
|
77.60
|
|
2025-07-25
|
209
|
41
|
168
|
79.40
|
|
2025-07-22
|
0
|
111
|
-111
|
64.60
|
|
2025-07-21
|
54
|
1
|
53
|
67.30
|
|
2025-07-18
|
69
|
1
|
68
|
65.50
|
|
2025-07-08
|
0
|
15
|
-15
|
56.40
|
|
2025-07-04
|
0
|
14
|
-14
|
57.60
|
|
2025-07-03
|
0
|
27
|
-27
|
59.00
|
|
2025-06-24
|
0
|
5
|
-5
|
57.50
|
|
2025-06-20
|
0
|
9
|
-9
|
55.60
|
|
2025-06-16
|
20
|
4
|
16
|
57.40
|
|
2025-06-06
|
28
|
0
|
28
|
64.30
|
|
2025-06-05
|
49
|
2
|
47
|
65.50
|
|
2025-05-26
|
15
|
0
|
15
|
64.40
|
|
2025-04-14
|
0
|
35
|
-35
|
50.10
|
|
2025-04-11
|
17
|
33
|
-16
|
49.45
|
|
2025-04-01
|
16
|
1
|
15
|
62.50
|
|
2025-03-31
|
22
|
0
|
22
|
59.10
|
|
2025-03-13
|
0
|
6
|
-6
|
63.80
|
|
2025-03-10
|
1
|
12
|
-11
|
66.20
|
|
2025-03-06
|
0
|
56
|
-56
|
67.70
|
|
2025-03-05
|
2
|
42
|
-40
|
68.10
|
|
2025-02-27
|
91
|
23
|
68
|
68.80
|
|
2025-02-26
|
20
|
5
|
15
|
69.20
|
|
2025-02-17
|
5
|
79
|
-74
|
69.00
|
|
2025-02-10
|
0
|
51
|
-51
|
70.00
|
|
2025-02-06
|
84
|
0
|
84
|
68.50
|
|
2025-02-05
|
187
|
6
|
181
|
66.60
|
|
2025-01-16
|
2
|
41
|
-39
|
61.00
|
|
2025-01-15
|
0
|
5
|
-5
|
60.00
|
|
2025-01-14
|
0
|
7
|
-7
|
60.00
|
|
2025-01-13
|
0
|
63
|
-63
|
59.50
|
|
2025-01-09
|
6
|
25
|
-19
|
62.60
|
|
2025-01-07
|
0
|
37
|
-37
|
66.00
|
|
2025-01-06
|
0
|
7
|
-7
|
64.00
|
|
2025-01-02
|
5
|
0
|
5
|
63.80
|
|
2024-12-09
|
17
|
0
|
17
|
65.80
|
|
2024-12-05
|
50
|
0
|
50
|
66.10
|
|
2024-12-04
|
46
|
0
|
46
|
66.40
|
|
2024-11-26
|
36
|
0
|
36
|
65.50
|
|
2024-11-25
|
25
|
0
|
25
|
66.10
|
|
2024-11-01
|
0
|
15
|
-15
|
66.90
|
|
2024-10-24
|
1
|
14
|
-13
|
69.40
|
|
2024-10-21
|
14
|
1
|
13
|
70.70
|
|
2024-10-18
|
7
|
0
|
7
|
70.30
|
|
2024-10-14
|
0
|
11
|
-11
|
70.70
|
|
2024-10-04
|
0
|
14
|
-14
|
70.70
|
|
2024-10-01
|
0
|
19
|
-19
|
72.40
|
|
2024-09-30
|
69
|
161
|
-92
|
71.30
|
|
2024-09-27
|
1
|
21
|
-20
|
74.50
|
|
2024-09-25
|
106
|
1
|
105
|
75.00
|
|
2024-09-24
|
0
|
35
|
-35
|
71.00
|
|
2024-09-13
|
75
|
3
|
72
|
69.20
|
|
2024-09-11
|
0
|
12
|
-12
|
64.60
|
|
2024-09-04
|
0
|
24
|
-24
|
64.30
|
|
2024-08-23
|
0
|
14
|
-14
|
64.70
|
|
2024-08-06
|
0
|
55
|
-55
|
59.60
|
|
2024-08-02
|
42
|
1
|
41
|
73.50
|
|
2024-08-01
|
98
|
0
|
98
|
75.90
|
|
2024-07-26
|
1
|
12
|
-11
|
70.90
|
|
2024-07-15
|
0
|
13
|
-13
|
73.70
|
|
2024-07-12
|
1
|
31
|
-30
|
74.00
|
|
2024-07-11
|
0
|
50
|
-50
|
76.60
|
|
2024-07-10
|
57
|
1
|
56
|
77.90
|
|
2024-06-28
|
0
|
24
|
-24
|
81.10
|
|
2024-06-27
|
0
|
15
|
-15
|
79.80
|
|
2024-06-25
|
5
|
46
|
-41
|
81.40
|
|
2024-06-24
|
47
|
19
|
28
|
80.80
|
|
2024-06-21
|
76
|
24
|
52
|
79.40
|
|
2024-06-20
|
20
|
131
|
-111
|
81.70
|
|
2024-06-05
|
30
|
1
|
29
|
74.20
|
|
2024-06-04
|
45
|
0
|
45
|
76.10
|
|
2024-06-03
|
100
|
11
|
89
|
75.70
|
|
2024-05-23
|
24
|
0
|
24
|
71.80
|
|
2024-05-10
|
26
|
1
|
25
|
66.00
|
|
2024-04-08
|
0
|
11
|
-11
|
63.50
|
|
2024-03-18
|
0
|
5
|
-5
|
64.70
|
|
2024-02-20
|
5
|
106
|
-101
|
78.00
|
|
2024-02-19
|
19
|
54
|
-35
|
76.00
|
|
2024-02-16
|
0
|
30
|
-30
|
72.30
|
|
2024-02-15
|
0
|
50
|
-50
|
70.80
|
|
2024-01-18
|
50
|
0
|
50
|
69.30
|
|
2024-01-17
|
100
|
0
|
100
|
70.00
|
|
2024-01-15
|
0
|
90
|
-90
|
71.50
|
|
2024-01-12
|
60
|
0
|
60
|
68.10
|
|
2024-01-08
|
45
|
0
|
45
|
68.70
|
|
2024-01-05
|
0
|
10
|
-10
|
69.40
|
|
2024-01-04
|
10
|
41
|
-31
|
68.60
|
|
2023-12-27
|
19
|
142
|
-123
|
76.30
|
|
2023-12-26
|
18
|
5
|
13
|
73.50
|
|
2023-12-20
|
13
|
0
|
13
|
68.60
|
|
2023-12-18
|
63
|
16
|
47
|
69.20
|
|
2023-12-15
|
43
|
0
|
43
|
69.80
|
|
2023-12-14
|
0
|
21
|
-21
|
71.20
|
|
2023-12-12
|
15
|
4
|
11
|
70.70
|
|
2023-12-08
|
35
|
57
|
-22
|
70.50
|
|
2023-12-07
|
26
|
0
|
26
|
68.10
|
|
2023-12-06
|
44
|
15
|
29
|
68.00
|
|
2023-11-29
|
2
|
109
|
-107
|
71.10
|
|
2023-11-24
|
23
|
5
|
18
|
68.10
|
|
2023-11-17
|
40
|
0
|
40
|
65.10
|
|
2023-10-02
|
0
|
94
|
-94
|
63.10
|
|
2023-09-22
|
66
|
0
|
66
|
60.10
|
|
2023-08-24
|
34
|
140
|
-106
|
66.70
|
|
2023-07-18
|
25
|
480
|
-455
|
69.30
|
|
2023-07-12
|
56
|
2
|
54
|
61.00
|
|
2023-07-05
|
421
|
15
|
406
|
54.40
|
|
2023-07-04
|
0
|
19
|
-19
|
53.40
|
|
2023-05-17
|
0
|
136
|
-136
|
48.10
|
|
2023-04-20
|
1
|
30
|
-29
|
52.10
|
|
2023-01-13
|
12
|
0
|
12
|
40.50
|
|
2023-01-09
|
0
|
30
|
-30
|
40.85
|
|
2022-12-21
|
0
|
12
|
-12
|
38.85
|
|
2022-11-04
|
10
|
0
|
10
|
40.00
|
|
2022-10-11
|
0
|
20
|
-20
|
38.70
|
|
2022-10-03
|
50
|
0
|
50
|
41.45
|
|
2022-07-29
|
1
|
10
|
-9
|
54.10
|
|
2022-07-27
|
11
|
0
|
11
|
53.70
|
|
2022-07-25
|
10
|
0
|
10
|
53.20
|
|
2022-06-10
|
0
|
12
|
-12
|
72.20
|
|
2022-06-07
|
17
|
0
|
17
|
70.10
|
|
2022-05-19
|
15
|
0
|
15
|
65.60
|
|
2022-04-15
|
4
|
25
|
-21
|
73.10
|
|
2022-04-14
|
45
|
2
|
43
|
76.30
|
|
2022-04-07
|
179
|
10
|
169
|
76.60
|
|
2022-02-25
|
0
|
33
|
-33
|
69.20
|
|
2022-02-23
|
0
|
43
|
-43
|
71.90
|
|
2022-02-21
|
0
|
15
|
-15
|
74.50
|
|
2022-02-18
|
4
|
17
|
-13
|
74.70
|
|
2022-02-15
|
21
|
0
|
21
|
73.70
|
|
2022-01-26
|
0
|
25
|
-25
|
69.40
|
|
2022-01-25
|
5
|
41
|
-36
|
69.90
|
|
2022-01-19
|
0
|
13
|
-13
|
73.70
|
|
2021-12-30
|
35
|
5
|
30
|
81.10
|
|
2021-12-27
|
46
|
9
|
37
|
81.30
|
|
2021-12-24
|
61
|
153
|
-92
|
82.20
|
|
2021-12-20
|
4
|
20
|
-16
|
78.60
|
|
2021-12-09
|
0
|
26
|
-26
|
81.10
|
|
2021-11-30
|
1
|
53
|
-52
|
84.40
|
|
2021-11-05
|
84
|
6
|
78
|
78.00
|
|
2021-10-29
|
166
|
28
|
138
|
70.70
|
|
2021-10-19
|
20
|
50
|
-30
|
60.00
|
|
2021-10-12
|
66
|
1
|
65
|
55.60
|
|
2021-10-06
|
60
|
0
|
60
|
52.90
|
|
2021-09-17
|
45
|
0
|
45
|
52.90
|
|
2021-09-13
|
20
|
0
|
20
|
49.40
|
|
2021-08-10
|
0
|
37
|
-37
|
51.80
|
|
2021-08-09
|
0
|
150
|
-150
|
52.40
|
|
2021-08-03
|
0
|
24
|
-24
|
54.30
|
|
2021-07-16
|
1
|
82
|
-81
|
58.30
|
|
2021-07-09
|
18
|
112
|
-94
|
58.50
|
|
2021-07-08
|
50
|
6
|
44
|
55.10
|
|
2021-06-23
|
18
|
5
|
13
|
49.50
|
|
2021-06-21
|
93
|
1
|
92
|
49.10
|
|
2021-05-26
|
0
|
25
|
-25
|
43.00
|
|
2021-04-13
|
1
|
175
|
-174
|
46.00
|
|
2021-04-12
|
82
|
8
|
74
|
48.45
|
|
2021-02-22
|
3
|
125
|
-122
|
40.60
|
|
2021-02-19
|
186
|
37
|
149
|
40.55
|
|
2020-12-30
|
67
|
10
|
57
|
28.85
|
|
2020-11-24
|
0
|
20
|
-20
|
25.90
|
|
2020-11-23
|
20
|
0
|
20
|
26.25
|
|
2020-11-02
|
0
|
7
|
-7
|
23.85
|
|
2020-10-29
|
0
|
4
|
-4
|
24.50
|
|
2020-10-12
|
0
|
10
|
-10
|
24.70
|
|
2020-09-02
|
0
|
10
|
-10
|
26.30
|
|
2020-07-27
|
0
|
3
|
-3
|
20.35
|
|
2020-07-10
|
3
|
79
|
-76
|
20.50
|
|
2020-07-08
|
3
|
0
|
3
|
20.65
|
|
2020-07-02
|
0
|
5
|
-5
|
20.30
|
|
2020-07-01
|
5
|
0
|
5
|
21.05
|
|
2020-06-15
|
1
|
0
|
1
|
20.15
|
|
2020-05-29
|
1
|
3
|
-2
|
19.80
|
|
2020-05-07
|
3
|
0
|
3
|
19.50
|
|
2019-10-02
|
0
|
1
|
-1
|
22.75
|
|
2019-07-16
|
0
|
15
|
-15
|
19.90
|
|
2019-07-15
|
15
|
0
|
15
|
20.75
|
| 合計 | 11581 | 16437 | -4856 | |
