| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
10
|
-10
|
16.40
|
|
2026-01-15
|
0
|
6
|
-6
|
16.30
|
|
2026-01-14
|
0
|
5
|
-5
|
16.40
|
|
2024-11-20
|
11
|
0
|
11
|
21.80
|
|
2024-08-06
|
2
|
293
|
-291
|
21.65
|
|
2024-07-19
|
30
|
0
|
30
|
28.65
|
|
2024-07-17
|
75
|
0
|
75
|
29.30
|
|
2024-07-16
|
50
|
0
|
50
|
28.10
|
|
2024-07-15
|
155
|
185
|
-30
|
28.00
|
|
2024-07-11
|
6
|
160
|
-154
|
28.30
|
|
2024-07-10
|
0
|
9
|
-9
|
29.50
|
|
2024-07-09
|
0
|
6
|
-6
|
29.40
|
|
2024-06-27
|
0
|
254
|
-254
|
29.55
|
|
2024-06-25
|
0
|
110
|
-110
|
30.10
|
|
2024-06-18
|
0
|
75
|
-75
|
30.65
|
|
2024-06-07
|
0
|
10
|
-10
|
33.10
|
|
2024-05-22
|
75
|
0
|
75
|
33.30
|
|
2024-05-21
|
96
|
1
|
95
|
|
|
2024-05-20
|
123
|
0
|
123
|
31.45
|
|
2024-05-07
|
0
|
111
|
-111
|
32.70
|
|
2024-05-06
|
0
|
45
|
-45
|
31.15
|
|
2024-04-24
|
0
|
33
|
-33
|
33.15
|
|
2024-04-11
|
42
|
21
|
21
|
35.75
|
|
2024-03-27
|
0
|
154
|
-154
|
36.15
|
|
2024-03-26
|
0
|
50
|
-50
|
36.20
|
|
2024-03-25
|
0
|
200
|
-200
|
|
|
2024-03-13
|
56
|
21
|
35
|
40.50
|
|
2024-03-08
|
5
|
98
|
-93
|
38.55
|
|
2024-03-07
|
88
|
493
|
-405
|
40.50
|
|
2024-02-21
|
2
|
40
|
-38
|
37.00
|
|
2024-02-20
|
40
|
13
|
27
|
36.45
|
|
2024-02-16
|
0
|
151
|
-151
|
37.40
|
|
2024-02-15
|
28
|
148
|
-120
|
36.55
|
|
2024-02-02
|
0
|
255
|
-255
|
36.05
|
|
2024-01-30
|
186
|
9
|
177
|
36.80
|
|
2024-01-29
|
96
|
0
|
96
|
36.80
|
|
2024-01-26
|
87
|
0
|
87
|
35.75
|
|
2024-01-22
|
18
|
106
|
-88
|
38.65
|
|
2024-01-18
|
5
|
18
|
-13
|
35.40
|
|
2024-01-17
|
144
|
1
|
143
|
35.65
|
|
2024-01-16
|
103
|
1
|
102
|
35.80
|
|
2024-01-05
|
2
|
63
|
-61
|
38.40
|
|
2024-01-03
|
67
|
117
|
-50
|
39.35
|
|
2023-12-27
|
13
|
86
|
-73
|
39.00
|
|
2023-12-25
|
81
|
13
|
68
|
37.75
|
|
2023-12-21
|
89
|
0
|
89
|
36.70
|
|
2023-12-19
|
152
|
5
|
147
|
36.10
|
|
2023-12-15
|
0
|
56
|
-56
|
36.60
|
|
2023-12-14
|
0
|
48
|
-48
|
37.10
|
|
2023-12-12
|
49
|
18
|
31
|
36.25
|
|
2023-12-07
|
80
|
14
|
66
|
37.45
|
|
2023-12-06
|
200
|
39
|
161
|
37.25
|
|
2023-12-04
|
120
|
185
|
-65
|
37.10
|
|
2023-11-30
|
36
|
167
|
-131
|
35.20
|
|
2023-11-29
|
0
|
44
|
-44
|
35.25
|
|
2023-11-28
|
10
|
52
|
-42
|
35.10
|
|
2023-11-24
|
217
|
35
|
182
|
35.55
|
|
2023-11-23
|
164
|
54
|
110
|
35.30
|
|
2023-11-21
|
148
|
5
|
143
|
34.10
|
|
2023-11-20
|
16
|
0
|
16
|
31.00
|
|
2023-11-16
|
121
|
0
|
121
|
31.20
|
|
2023-11-15
|
93
|
27
|
66
|
31.25
|
|
2023-11-14
|
89
|
10
|
79
|
31.90
|
|
2023-11-13
|
157
|
0
|
157
|
31.85
|
|
2023-11-10
|
213
|
0
|
213
|
30.70
|
|
2023-11-09
|
115
|
0
|
115
|
31.65
|
|
2023-11-07
|
67
|
12
|
55
|
31.40
|
|
2023-11-01
|
2
|
16
|
-14
|
30.90
|
|
2023-10-19
|
28
|
4
|
24
|
32.15
|
|
2023-10-18
|
5
|
91
|
-86
|
33.00
|
|
2023-10-06
|
177
|
70
|
107
|
42.50
|
|
2023-10-04
|
20
|
1575
|
-1555
|
41.30
|
|
2023-10-02
|
12
|
284
|
-272
|
39.45
|
|
2023-09-28
|
302
|
59
|
243
|
35.90
|
|
2023-09-22
|
29
|
2
|
27
|
32.00
|
|
2023-09-20
|
7
|
116
|
-109
|
32.40
|
|
2023-09-18
|
122
|
6
|
116
|
33.55
|
|
2023-09-11
|
27
|
2
|
25
|
32.05
|
|
2023-08-14
|
47
|
1
|
46
|
31.55
|
|
2023-08-11
|
17
|
88
|
-71
|
32.60
|
|
2023-07-31
|
35
|
108
|
-73
|
31.30
|
|
2023-07-27
|
37
|
0
|
37
|
29.20
|
|
2023-07-26
|
5
|
42
|
-37
|
29.35
|
|
2023-07-20
|
77
|
8
|
69
|
27.95
|
|
2023-07-13
|
50
|
26
|
24
|
32.30
|
|
2023-07-03
|
12
|
63
|
-51
|
32.25
|
|
2023-06-30
|
58
|
0
|
58
|
30.90
|
|
2023-06-27
|
3
|
57
|
-54
|
31.45
|
|
2023-06-20
|
20
|
76
|
-56
|
31.00
|
|
2023-06-14
|
30
|
0
|
30
|
26.45
|
|
2023-06-09
|
0
|
59
|
-59
|
27.50
|
|
2023-06-06
|
2
|
27
|
-25
|
25.35
|
|
2023-06-05
|
42
|
1
|
41
|
25.70
|
|
2023-06-01
|
0
|
30
|
-30
|
24.90
|
|
2023-05-31
|
40
|
0
|
40
|
24.65
|
|
2023-05-30
|
61
|
10
|
51
|
24.75
|
|
2023-05-09
|
0
|
55
|
-55
|
19.50
|
|
2023-05-08
|
30
|
3
|
27
|
20.30
|
|
2023-05-05
|
25
|
0
|
25
|
19.45
|
|
2022-12-27
|
0
|
1
|
-1
|
12.50
|
|
2022-12-05
|
0
|
10
|
-10
|
13.30
|
|
2022-11-29
|
11
|
0
|
11
|
13.00
|
|
2022-09-19
|
0
|
7
|
-7
|
13.65
|
|
2022-09-15
|
7
|
0
|
7
|
14.40
|
|
2022-07-19
|
3
|
0
|
3
|
12.20
|
|
2022-04-28
|
0
|
4
|
-4
|
13.90
|
|
2022-04-26
|
0
|
5
|
-5
|
14.50
|
|
2022-04-12
|
0
|
3
|
-3
|
15.25
|
|
2022-04-11
|
0
|
24
|
-24
|
15.55
|
|
2022-03-31
|
4
|
0
|
4
|
16.35
|
|
2022-02-24
|
0
|
2
|
-2
|
17.50
|
|
2022-01-14
|
0
|
17
|
-17
|
17.00
|
|
2021-12-17
|
0
|
12
|
-12
|
17.75
|
|
2021-10-12
|
5
|
0
|
5
|
16.35
|
|
2021-09-27
|
17
|
0
|
17
|
17.30
|
|
2021-08-16
|
0
|
33
|
-33
|
23.00
|
|
2021-08-02
|
28
|
0
|
28
|
23.70
|
|
2021-06-29
|
0
|
5
|
-5
|
24.00
|
|
2021-06-23
|
0
|
5
|
-5
|
23.40
|
|
2021-06-22
|
14
|
0
|
14
|
23.20
|
|
2021-05-31
|
0
|
10
|
-10
|
26.05
|
|
2021-03-30
|
2
|
18
|
-16
|
32.60
|
|
2021-03-29
|
6
|
66
|
-60
|
32.75
|
|
2021-03-26
|
1
|
46
|
-45
|
33.00
|
|
2021-03-15
|
57
|
7
|
50
|
33.50
|
|
2021-03-10
|
58
|
3
|
55
|
31.60
|
|
2021-03-02
|
69
|
7
|
62
|
29.90
|
|
2021-02-22
|
50
|
6
|
44
|
27.65
|
|
2021-02-19
|
21
|
0
|
21
|
25.15
|
|
2021-01-08
|
1
|
91
|
-90
|
26.60
|
|
2021-01-06
|
0
|
61
|
-61
|
27.75
|
|
2020-12-16
|
10
|
0
|
10
|
26.50
|
|
2020-10-27
|
20
|
0
|
20
|
28.40
|
|
2020-10-26
|
52
|
1
|
51
|
28.65
|
|
2020-09-08
|
0
|
151
|
-151
|
37.85
|
|
2020-08-24
|
214
|
12
|
202
|
31.55
|
|
2020-08-17
|
0
|
50
|
-50
|
27.50
|
|
2020-08-13
|
21
|
55
|
-34
|
28.85
|
|
2020-07-08
|
0
|
578
|
-578
|
27.20
|
|
2020-07-07
|
15
|
488
|
-473
|
26.25
|
|
2020-07-02
|
26
|
0
|
26
|
27.00
|
|
2020-07-01
|
29
|
0
|
29
|
26.70
|
|
2019-10-30
|
0
|
6
|
-6
|
13.80
|
|
2019-07-17
|
0
|
9
|
-9
|
11.25
|
|
2019-07-16
|
9
|
0
|
9
|
11.45
|
| 合計 | 5894 | 8814 | -2920 | |
