| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
46
|
4
|
42
|
69.10
|
|
2026-03-30
|
6
|
0
|
6
|
71.40
|
|
2026-03-27
|
0
|
31
|
-31
|
72.50
|
|
2026-01-22
|
10
|
0
|
10
|
69.50
|
|
2026-01-21
|
40
|
3
|
37
|
68.60
|
|
2025-09-02
|
0
|
8
|
-8
|
69.20
|
|
2025-08-29
|
0
|
10
|
-10
|
71.70
|
|
2025-08-27
|
12
|
2
|
10
|
71.70
|
|
2025-07-04
|
0
|
10
|
-10
|
67.60
|
|
2025-07-03
|
0
|
10
|
-10
|
68.60
|
|
2025-07-02
|
0
|
11
|
-11
|
68.50
|
|
2025-06-27
|
1
|
31
|
-30
|
69.00
|
|
2025-06-26
|
45
|
0
|
45
|
71.00
|
|
2025-05-27
|
0
|
7
|
-7
|
67.10
|
|
2025-05-21
|
0
|
3
|
-3
|
69.70
|
|
2025-05-20
|
0
|
5
|
-5
|
69.80
|
|
2025-05-07
|
0
|
11
|
-11
|
67.60
|
|
2025-04-25
|
2
|
40
|
-38
|
71.10
|
|
2025-04-24
|
46
|
0
|
46
|
69.10
|
|
2025-04-14
|
0
|
10
|
-10
|
57.00
|
|
2025-03-31
|
18
|
0
|
18
|
65.80
|
|
2025-03-28
|
8
|
0
|
8
|
71.80
|
|
2025-03-19
|
1
|
9
|
-8
|
78.00
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-07
|
0
|
20
|
-20
|
81.40
|
|
2025-03-04
|
10
|
0
|
10
|
84.20
|
|
2025-02-10
|
0
|
19
|
-19
|
75.10
|
|
2025-01-21
|
0
|
10
|
-10
|
81.00
|
|
2025-01-14
|
19
|
0
|
19
|
79.30
|
|
2025-01-09
|
8
|
1
|
7
|
82.00
|
|
2025-01-06
|
19
|
0
|
19
|
84.60
|
|
2024-11-19
|
29
|
3
|
26
|
100.50
|
|
2024-11-12
|
0
|
12
|
-12
|
99.50
|
|
2024-09-24
|
21
|
0
|
21
|
110.50
|
|
2024-08-05
|
2
|
27
|
-25
|
83.20
|
|
2024-07-23
|
1665
|
2452
|
-787
|
88.70
|
|
2024-07-22
|
874
|
107
|
767
|
98.40
|
|
2024-05-29
|
1
|
50
|
-49
|
63.50
|
|
2024-05-24
|
0
|
20
|
-20
|
57.10
|
|
2024-05-22
|
0
|
30
|
-30
|
56.80
|
|
2024-05-03
|
0
|
10
|
-10
|
50.20
|
|
2024-05-02
|
0
|
10
|
-10
|
50.30
|
|
2024-04-15
|
0
|
10
|
-10
|
52.80
|
|
2024-04-10
|
0
|
5
|
-5
|
53.10
|
|
2024-04-08
|
0
|
5
|
-5
|
52.30
|
|
2024-04-02
|
3
|
0
|
3
|
53.30
|
|
2024-03-27
|
5
|
0
|
5
|
53.00
|
|
2024-02-22
|
31
|
1
|
30
|
59.20
|
|
2024-02-20
|
0
|
11
|
-11
|
56.50
|
|
2024-01-23
|
0
|
12
|
-12
|
52.90
|
|
2024-01-19
|
2
|
32
|
-30
|
54.00
|
|
2024-01-11
|
2
|
0
|
2
|
49.55
|
|
2024-01-10
|
1
|
0
|
1
|
49.95
|
|
2024-01-04
|
3
|
0
|
3
|
50.60
|
|
2024-01-02
|
2
|
0
|
2
|
51.10
|
|
2023-12-28
|
2
|
0
|
2
|
51.40
|
|
2023-12-25
|
0
|
10
|
-10
|
51.50
|
|
2023-12-22
|
0
|
20
|
-20
|
51.50
|
|
2023-12-13
|
0
|
3
|
-3
|
53.30
|
|
2023-11-29
|
15
|
0
|
15
|
53.40
|
|
2023-10-02
|
0
|
40
|
-40
|
55.00
|
|
2023-09-25
|
2
|
0
|
2
|
50.00
|
|
2023-09-12
|
5
|
0
|
5
|
48.25
|
|
2023-09-07
|
2
|
0
|
2
|
51.50
|
|
2023-08-28
|
5
|
0
|
5
|
51.00
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-14
|
6
|
0
|
6
|
52.60
|
|
2023-08-08
|
5
|
53
|
-48
|
59.50
|
|
2023-08-07
|
0
|
28
|
-28
|
57.20
|
|
2023-08-04
|
30
|
0
|
30
|
58.30
|
|
2023-07-31
|
37
|
1
|
36
|
55.30
|
|
2023-07-21
|
6
|
0
|
6
|
50.60
|
|
2023-07-20
|
10
|
0
|
10
|
50.80
|
|
2023-07-13
|
8
|
0
|
8
|
51.50
|
|
2023-06-29
|
0
|
10
|
-10
|
52.10
|
|
2023-06-27
|
20
|
0
|
20
|
55.60
|
|
2023-06-12
|
18
|
0
|
18
|
54.20
|
|
2023-06-06
|
2
|
0
|
2
|
55.10
|
|
2023-05-30
|
2
|
0
|
2
|
54.00
|
|
2023-05-26
|
4
|
0
|
4
|
54.20
|
|
2023-05-10
|
0
|
7
|
-7
|
57.00
|
|
2023-04-25
|
5
|
0
|
5
|
55.50
|
|
2023-04-24
|
1
|
18
|
-17
|
56.50
|
|
2023-04-12
|
0
|
9
|
-9
|
60.40
|
|
2023-03-24
|
0
|
6
|
-6
|
60.30
|
|
2023-03-16
|
7
|
0
|
7
|
57.10
|
|
2023-02-14
|
10
|
0
|
10
|
59.90
|
|
2023-02-06
|
18
|
0
|
18
|
60.50
|
|
2023-01-17
|
2
|
19
|
-17
|
59.10
|
|
2023-01-09
|
0
|
6
|
-6
|
61.70
|
|
2023-01-04
|
2
|
5
|
-3
|
60.20
|
|
2022-12-30
|
8
|
0
|
8
|
59.00
|
|
2022-11-10
|
9
|
0
|
9
|
60.70
|
|
2022-10-17
|
2
|
11
|
-9
|
53.50
|
|
2022-09-20
|
0
|
36
|
-36
|
75.00
|
|
2022-09-12
|
0
|
15
|
-15
|
71.20
|
|
2022-09-06
|
0
|
11
|
-11
|
71.30
|
|
2022-09-05
|
0
|
10
|
-10
|
71.00
|
|
2022-08-17
|
0
|
2
|
-2
|
65.60
|
|
2022-08-09
|
0
|
1
|
-1
|
60.70
|
|
2022-06-24
|
5
|
0
|
5
|
55.30
|
|
2022-06-02
|
0
|
30
|
-30
|
69.10
|
|
2022-04-18
|
5
|
0
|
5
|
67.20
|
|
2022-04-13
|
20
|
0
|
20
|
70.30
|
|
2022-04-12
|
20
|
0
|
20
|
70.10
|
|
2022-04-11
|
50
|
0
|
50
|
71.50
|
|
2022-04-08
|
30
|
0
|
30
|
71.40
|
|
2022-03-24
|
0
|
12
|
-12
|
71.40
|
|
2022-03-22
|
0
|
20
|
-20
|
67.80
|
|
2022-03-10
|
0
|
1
|
-1
|
60.00
|
|
2022-02-24
|
0
|
35
|
-35
|
61.60
|
|
2022-02-23
|
0
|
5
|
-5
|
62.80
|
|
2022-02-21
|
0
|
8
|
-8
|
63.40
|
|
2022-02-18
|
0
|
10
|
-10
|
62.40
|
|
2022-02-17
|
0
|
15
|
-15
|
61.40
|
|
2022-02-16
|
0
|
20
|
-20
|
61.10
|
|
2022-02-11
|
0
|
10
|
-10
|
62.00
|
|
2022-02-09
|
0
|
10
|
-10
|
62.60
|
|
2022-02-08
|
0
|
20
|
-20
|
62.90
|
|
2022-01-21
|
0
|
3
|
-3
|
57.80
|
|
2021-12-29
|
0
|
10
|
-10
|
60.00
|
|
2021-12-09
|
0
|
45
|
-45
|
61.60
|
|
2021-11-23
|
2
|
0
|
2
|
55.00
|
|
2021-11-03
|
0
|
31
|
-31
|
50.40
|
|
2021-10-26
|
30
|
0
|
30
|
47.90
|
|
2021-10-04
|
0
|
17
|
-17
|
43.00
|
|
2021-09-14
|
0
|
2
|
-2
|
51.10
|
|
2021-09-07
|
20
|
0
|
20
|
51.00
|
|
2021-09-06
|
0
|
2
|
-2
|
52.20
|
|
2021-08-16
|
0
|
4
|
-4
|
51.00
|
|
2021-06-09
|
6
|
0
|
6
|
65.50
|
|
2021-05-28
|
30
|
0
|
30
|
65.50
|
|
2021-05-27
|
1
|
10
|
-9
|
61.80
|
|
2021-05-20
|
6
|
0
|
6
|
55.60
|
|
2021-05-12
|
0
|
20
|
-20
|
54.50
|
|
2021-05-10
|
0
|
10
|
-10
|
65.40
|
|
2021-04-01
|
20
|
0
|
20
|
63.90
|
|
2021-03-23
|
21
|
0
|
21
|
62.70
|
|
2021-02-22
|
0
|
22
|
-22
|
56.40
|
|
2021-01-29
|
20
|
0
|
20
|
50.10
|
|
2021-01-14
|
0
|
23
|
-23
|
58.00
|
|
2021-01-11
|
0
|
45
|
-45
|
60.80
|
|
2021-01-07
|
0
|
55
|
-55
|
60.50
|
|
2020-12-30
|
30
|
0
|
30
|
58.60
|
|
2020-12-25
|
4
|
67
|
-63
|
59.10
|
|
2020-12-23
|
57
|
87
|
-30
|
58.50
|
|
2020-12-09
|
22
|
6
|
16
|
61.80
|
|
2020-12-07
|
87
|
2
|
85
|
59.00
|
|
2020-12-04
|
54
|
0
|
54
|
56.80
|
|
2020-12-03
|
21
|
0
|
21
|
55.00
|
|
2020-12-02
|
0
|
102
|
-102
|
56.30
|
|
2020-11-26
|
66
|
0
|
66
|
56.10
|
|
2020-11-25
|
123
|
1
|
122
|
51.00
|
|
2020-11-16
|
41
|
1
|
40
|
48.10
|
|
2020-11-10
|
100
|
0
|
100
|
47.05
|
|
2020-10-26
|
0
|
20
|
-20
|
37.55
|
|
2020-08-10
|
10
|
0
|
10
|
24.20
|
|
2019-11-06
|
0
|
5
|
-5
|
27.25
|
|
2019-09-26
|
0
|
1
|
-1
|
27.25
|
|
2019-09-25
|
5
|
0
|
5
|
27.15
|
|
2019-07-11
|
0
|
15
|
-15
|
33.60
|
|
2019-07-10
|
15
|
0
|
15
|
34.80
|
| 合計 | 4102 | 4180 | -78 | |
