| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
14
|
248
|
-234
|
64.90
|
|
2026-01-26
|
240
|
6
|
234
|
67.10
|
|
2026-01-19
|
12
|
0
|
12
|
61.20
|
|
2026-01-14
|
12
|
0
|
12
|
62.20
|
|
2026-01-09
|
0
|
9
|
-9
|
58.50
|
|
2026-01-05
|
0
|
14
|
-14
|
61.30
|
|
2025-12-26
|
1
|
80
|
-79
|
61.10
|
|
2025-12-23
|
102
|
2
|
100
|
61.70
|
|
2025-12-12
|
0
|
9
|
-9
|
58.20
|
|
2025-12-08
|
0
|
17
|
-17
|
62.80
|
|
2025-11-18
|
0
|
29
|
-29
|
62.50
|
|
2025-11-03
|
51
|
1
|
50
|
77.00
|
|
2025-10-21
|
0
|
56
|
-56
|
72.80
|
|
2025-10-08
|
0
|
38
|
-38
|
78.80
|
|
2025-09-30
|
41
|
18
|
23
|
78.80
|
|
2025-09-17
|
0
|
22
|
-22
|
84.30
|
|
2025-09-09
|
37
|
1
|
36
|
85.80
|
|
2025-09-05
|
26
|
0
|
26
|
84.50
|
|
2025-09-01
|
0
|
50
|
-50
|
94.50
|
|
2025-08-20
|
101
|
0
|
101
|
93.60
|
|
2025-08-19
|
59
|
3
|
56
|
104.00
|
|
2025-08-14
|
35
|
2
|
33
|
86.60
|
|
2025-08-13
|
34
|
6
|
28
|
81.10
|
|
2025-07-10
|
50
|
0
|
50
|
60.00
|
|
2025-04-30
|
0
|
27
|
-27
|
45.60
|
|
2025-04-29
|
27
|
0
|
27
|
46.50
|
|
2025-04-14
|
30
|
0
|
30
|
42.50
|
|
2025-03-17
|
0
|
17
|
-17
|
58.20
|
|
2025-03-10
|
1
|
30
|
-29
|
58.70
|
|
2025-01-20
|
101
|
5
|
96
|
57.30
|
|
2024-12-18
|
0
|
11
|
-11
|
45.35
|
|
2024-12-12
|
24
|
0
|
24
|
53.90
|
|
2024-11-11
|
0
|
4
|
-4
|
40.25
|
|
2024-11-08
|
0
|
22
|
-22
|
41.50
|
|
2024-10-24
|
22
|
0
|
22
|
43.70
|
|
2024-09-23
|
0
|
23
|
-23
|
41.45
|
|
2024-09-19
|
0
|
3
|
-3
|
41.00
|
|
2024-09-13
|
25
|
0
|
25
|
40.65
|
|
2024-09-09
|
0
|
24
|
-24
|
41.55
|
|
2024-09-06
|
24
|
0
|
24
|
41.40
|
|
2024-08-23
|
3
|
1
|
2
|
44.00
|
|
2024-08-15
|
4
|
0
|
4
|
40.50
|
|
2024-06-03
|
60
|
89
|
-29
|
54.00
|
|
2024-05-31
|
41
|
2
|
39
|
52.70
|
|
2024-03-20
|
0
|
14
|
-14
|
54.40
|
|
2024-02-15
|
0
|
33
|
-33
|
55.00
|
|
2024-01-18
|
173
|
777
|
-604
|
47.35
|
|
2024-01-17
|
1017
|
5503
|
-4486
|
48.95
|
|
2024-01-16
|
5102
|
6
|
5096
|
53.20
|
|
2024-01-12
|
0
|
22
|
-22
|
44.00
|
|
2024-01-08
|
20
|
0
|
20
|
44.45
|
|
2023-11-28
|
0
|
167
|
-167
|
44.95
|
|
2023-11-27
|
2
|
32
|
-30
|
43.85
|
|
2023-11-24
|
87
|
3
|
84
|
45.05
|
|
2023-07-12
|
49
|
0
|
49
|
32.65
|
|
2023-05-26
|
20
|
0
|
20
|
26.30
|
|
2023-05-15
|
0
|
10
|
-10
|
25.50
|
|
2023-04-10
|
10
|
0
|
10
|
23.30
|
|
2022-02-08
|
0
|
6
|
-6
|
24.90
|
|
2022-01-18
|
6
|
0
|
6
|
24.10
|
|
2021-08-31
|
0
|
9
|
-9
|
21.05
|
|
2021-08-30
|
9
|
0
|
9
|
21.20
|
|
2020-12-23
|
0
|
51
|
-51
|
27.70
|
|
2020-12-04
|
2
|
101
|
-99
|
34.00
|
|
2020-11-17
|
198
|
41
|
157
|
35.00
|
|
2020-11-06
|
0
|
184
|
-184
|
31.50
|
|
2020-10-20
|
7
|
0
|
7
|
31.40
|
|
2020-10-15
|
0
|
13
|
-13
|
31.85
|
|
2020-09-22
|
127
|
10
|
117
|
31.60
|
|
2020-09-21
|
56
|
111
|
-55
|
33.15
|
|
2020-09-18
|
111
|
0
|
111
|
33.70
|
|
2020-07-16
|
0
|
43
|
-43
|
26.55
|
|
2020-03-25
|
0
|
4
|
-4
|
12.10
|
|
2020-03-24
|
0
|
8
|
-8
|
11.35
|
|
2020-03-20
|
0
|
3
|
-3
|
11.25
|
|
2020-03-09
|
4
|
0
|
4
|
16.00
|
|
2020-02-11
|
1
|
0
|
1
|
14.70
|
| 合計 | 8178 | 8020 | 158 | |
