| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
46
|
382
|
-336
|
158.00
|
|
2026-03-16
|
73
|
267
|
-194
|
161.50
|
|
2026-03-11
|
105
|
13
|
92
|
152.00
|
|
2026-03-10
|
103
|
12
|
91
|
146.50
|
|
2026-03-09
|
33
|
233
|
-200
|
139.00
|
|
2026-03-05
|
104
|
37
|
67
|
149.50
|
|
2026-03-04
|
52
|
160
|
-108
|
145.00
|
|
2026-03-03
|
109
|
265
|
-156
|
153.00
|
|
2026-03-02
|
90
|
290
|
-200
|
153.00
|
|
2026-02-25
|
318
|
110
|
208
|
153.00
|
|
2026-02-23
|
449
|
26
|
423
|
140.50
|
|
2026-02-03
|
0
|
373
|
-373
|
143.50
|
|
2026-02-02
|
0
|
204
|
-204
|
138.00
|
|
2026-01-29
|
32
|
270
|
-238
|
143.00
|
|
2026-01-23
|
335
|
23
|
312
|
141.50
|
|
2026-01-14
|
84
|
298
|
-214
|
133.00
|
|
2026-01-13
|
147
|
299
|
-152
|
137.50
|
|
2026-01-12
|
213
|
3175
|
-2962
|
144.50
|
|
2026-01-09
|
3152
|
180
|
2972
|
139.50
|
|
2026-01-07
|
76
|
3
|
73
|
117.00
|
|
2026-01-05
|
27
|
211
|
-184
|
119.00
|
|
2026-01-02
|
247
|
73
|
174
|
127.00
|
|
2025-12-26
|
240
|
29
|
211
|
123.50
|
|
2025-12-24
|
89
|
46
|
43
|
119.50
|
|
2025-12-23
|
65
|
1
|
64
|
122.00
|
|
2025-12-18
|
4
|
34
|
-30
|
112.50
|
|
2025-12-17
|
33
|
286
|
-253
|
114.00
|
|
2025-12-11
|
334
|
129
|
205
|
121.50
|
|
2025-12-09
|
31
|
282
|
-251
|
116.00
|
|
2025-12-04
|
8
|
131
|
-123
|
111.50
|
|
2025-12-03
|
3140
|
3467
|
-327
|
114.50
|
|
2025-12-02
|
93
|
209
|
-116
|
114.50
|
|
2025-12-01
|
366
|
142
|
224
|
116.00
|
|
2025-11-26
|
130
|
496
|
-366
|
118.50
|
|
2025-11-25
|
708
|
18
|
690
|
119.00
|
|
2025-11-24
|
15
|
162
|
-147
|
108.50
|
|
2025-11-21
|
15
|
331
|
-316
|
111.00
|
|
2025-11-17
|
706
|
285
|
421
|
120.50
|
|
2025-11-13
|
1161
|
165
|
996
|
130.50
|
|
2025-11-07
|
103
|
40
|
63
|
93.00
|
|
2025-11-06
|
17
|
63
|
-46
|
92.60
|
|
2025-11-04
|
148
|
1
|
147
|
90.20
|
|
2025-10-29
|
71
|
7
|
64
|
95.20
|
|
2025-10-27
|
65
|
206
|
-141
|
97.60
|
|
2025-10-09
|
294
|
420
|
-126
|
105.00
|
|
2025-10-07
|
541
|
123
|
418
|
97.50
|
|
2025-10-03
|
28
|
84
|
-56
|
93.50
|
|
2025-09-30
|
49
|
0
|
49
|
89.40
|
|
2025-09-26
|
0
|
62
|
-62
|
86.90
|
|
2025-09-18
|
28
|
127
|
-99
|
89.30
|
|
2025-09-17
|
147
|
39
|
108
|
91.90
|
|
2025-09-16
|
81
|
18
|
63
|
90.00
|
|
2025-09-04
|
79
|
23
|
56
|
92.40
|
|
2025-09-03
|
108
|
289
|
-181
|
93.80
|
|
2025-09-02
|
331
|
145
|
186
|
95.50
|
|
2025-09-01
|
33
|
759
|
-726
|
103.50
|
|
2025-08-28
|
9
|
94
|
-85
|
106.00
|
|
2025-08-27
|
327
|
88
|
239
|
111.00
|
|
2025-08-19
|
5920
|
11988
|
-6068
|
103.00
|
|
2025-08-18
|
6495
|
36
|
6459
|
110.50
|
|
2025-08-14
|
24
|
216
|
-192
|
101.00
|
|
2025-08-12
|
935
|
69
|
866
|
98.80
|
|
2025-08-11
|
116
|
21
|
95
|
95.80
|
|
2025-07-30
|
96
|
193
|
-97
|
79.00
|
|
2025-07-15
|
30
|
210
|
-180
|
61.40
|
|
2025-07-14
|
156
|
11
|
145
|
61.00
|
|
2025-07-04
|
5
|
64
|
-59
|
47.80
|
|
2025-07-03
|
85
|
5
|
80
|
48.90
|
|
2025-07-01
|
0
|
40
|
-40
|
45.20
|
|
2025-06-26
|
97
|
33
|
64
|
48.20
|
|
2025-06-16
|
0
|
10
|
-10
|
41.15
|
|
2025-06-11
|
20
|
1
|
19
|
42.35
|
|
2025-06-02
|
0
|
15
|
-15
|
40.80
|
|
2025-05-26
|
16
|
0
|
16
|
44.90
|
|
2025-05-06
|
0
|
36
|
-36
|
41.85
|
|
2025-04-30
|
1
|
38
|
-37
|
43.00
|
|
2025-04-14
|
75
|
0
|
75
|
40.20
|
|
2025-04-10
|
0
|
56
|
-56
|
38.50
|
|
2025-03-20
|
0
|
15
|
-15
|
54.20
|
|
2025-03-05
|
10
|
0
|
10
|
60.40
|
|
2025-01-21
|
11
|
0
|
11
|
56.20
|
|
2025-01-20
|
17
|
0
|
17
|
56.30
|
|
2025-01-03
|
20
|
0
|
20
|
60.50
|
|
2024-12-04
|
0
|
100
|
-100
|
63.50
|
|
2024-12-03
|
0
|
80
|
-80
|
62.30
|
|
2024-11-21
|
1
|
202
|
-201
|
62.00
|
|
2024-11-19
|
19
|
3
|
16
|
63.70
|
|
2024-11-05
|
0
|
26
|
-26
|
66.80
|
|
2024-10-29
|
104
|
1555
|
-1451
|
67.90
|
|
2024-10-25
|
344
|
1318
|
-974
|
74.60
|
|
2024-10-23
|
0
|
44
|
-44
|
75.10
|
|
2024-10-22
|
259
|
13
|
246
|
75.80
|
|
2024-10-09
|
2
|
142
|
-140
|
72.40
|
|
2024-10-01
|
31
|
178
|
-147
|
74.40
|
|
2024-09-30
|
28
|
98
|
-70
|
76.90
|
|
2024-09-26
|
11
|
263
|
-252
|
75.50
|
|
2024-09-24
|
300
|
171
|
129
|
77.90
|
|
2024-09-23
|
1281
|
31
|
1250
|
76.30
|
|
2024-09-19
|
117
|
2
|
115
|
65.00
|
|
2024-08-27
|
16
|
107
|
-91
|
64.10
|
|
2024-08-16
|
61
|
6
|
55
|
63.00
|
|
2024-07-26
|
0
|
202
|
-202
|
52.80
|
|
2024-07-12
|
2
|
57
|
-55
|
63.00
|
|
2024-07-11
|
40
|
135
|
-95
|
64.50
|
|
2024-07-10
|
152
|
12
|
140
|
62.50
|
|
2024-06-17
|
14
|
225
|
-211
|
62.00
|
|
2024-06-12
|
2
|
19
|
-17
|
61.20
|
|
2024-06-07
|
45
|
0
|
45
|
61.80
|
|
2024-05-29
|
2
|
20
|
-18
|
62.30
|
|
2024-05-28
|
3
|
367
|
-364
|
63.00
|
|
2024-05-23
|
5
|
279
|
-274
|
61.20
|
|
2024-05-20
|
7
|
40
|
-33
|
62.60
|
|
2024-05-08
|
0
|
24
|
-24
|
64.50
|
|
2024-04-30
|
153
|
28
|
125
|
68.40
|
|
2024-04-26
|
41
|
146
|
-105
|
59.80
|
|
2024-04-24
|
207
|
12
|
195
|
63.30
|
|
2024-04-23
|
1
|
185
|
-184
|
61.20
|
|
2024-04-22
|
6
|
173
|
-167
|
68.00
|
|
2024-04-19
|
27
|
91
|
-64
|
71.90
|
|
2024-04-18
|
0
|
59
|
-59
|
74.60
|
|
2024-04-17
|
91
|
6
|
85
|
77.20
|
|
2024-04-16
|
6
|
48
|
-42
|
72.90
|
|
2024-04-15
|
101
|
56
|
45
|
76.10
|
|
2024-04-10
|
50
|
174
|
-124
|
81.00
|
|
2024-04-09
|
167
|
12
|
155
|
82.20
|
|
2024-04-03
|
151
|
207
|
-56
|
79.80
|
|
2024-04-01
|
153
|
8
|
145
|
74.10
|
|
2024-03-29
|
0
|
216
|
-216
|
69.30
|
|
2024-03-26
|
0
|
58
|
-58
|
71.00
|
|
2024-03-21
|
305
|
58
|
247
|
71.90
|
|
2024-03-19
|
13
|
66
|
-53
|
68.40
|
|
2024-03-18
|
33
|
372
|
-339
|
68.80
|
|
2024-03-11
|
20
|
66
|
-46
|
76.40
|
|
2024-03-06
|
4
|
26
|
-22
|
75.10
|
|
2024-03-05
|
19
|
41
|
-22
|
75.60
|
|
2024-03-04
|
139
|
3
|
136
|
74.90
|
|
2024-02-27
|
68
|
33
|
35
|
76.00
|
|
2024-02-26
|
18
|
224
|
-206
|
76.00
|
|
2024-02-23
|
2
|
842
|
-840
|
74.20
|
|
2024-02-21
|
53
|
9
|
44
|
76.50
|
|
2024-02-20
|
59
|
1
|
58
|
78.10
|
|
2024-02-15
|
493
|
1
|
492
|
81.40
|
|
2024-02-05
|
1
|
59
|
-58
|
82.40
|
|
2024-02-02
|
10
|
192
|
-182
|
84.10
|
|
2024-02-01
|
108
|
31
|
77
|
85.00
|
|
2024-01-30
|
267
|
81
|
186
|
85.20
|
|
2024-01-25
|
9
|
70
|
-61
|
78.70
|
|
2024-01-24
|
4
|
29
|
-25
|
80.50
|
|
2024-01-22
|
74
|
4
|
70
|
80.50
|
|
2024-01-18
|
10
|
107
|
-97
|
75.80
|
|
2024-01-17
|
9
|
174
|
-165
|
78.80
|
|
2024-01-16
|
16
|
167
|
-151
|
79.10
|
|
2024-01-15
|
93
|
16
|
77
|
81.20
|
|
2024-01-12
|
21
|
182
|
-161
|
78.90
|
|
2024-01-10
|
4
|
177
|
-173
|
80.60
|
|
2024-01-09
|
7
|
41
|
-34
|
81.70
|
|
2024-01-08
|
3
|
62
|
-59
|
81.70
|
|
2024-01-04
|
35
|
5
|
30
|
84.00
|
|
2024-01-03
|
2
|
71
|
-69
|
85.60
|
|
2023-12-28
|
8
|
83
|
-75
|
84.30
|
|
2023-12-26
|
18
|
61
|
-43
|
86.10
|
|
2023-12-20
|
70
|
17
|
53
|
87.80
|
|
2023-12-18
|
57
|
112
|
-55
|
89.00
|
|
2023-12-11
|
147
|
5
|
142
|
91.80
|
|
2023-12-08
|
93
|
63
|
30
|
92.00
|
|
2023-12-04
|
85
|
544
|
-459
|
100.00
|
|
2023-12-01
|
469
|
87
|
382
|
109.00
|
|
2023-11-30
|
585
|
136
|
449
|
102.00
|
|
2023-11-24
|
115
|
245
|
-130
|
95.80
|
|
2023-11-21
|
121
|
2175
|
-2054
|
99.70
|
|
2023-11-20
|
2706
|
197
|
2509
|
102.50
|
|
2023-11-17
|
90
|
251
|
-161
|
93.40
|
|
2023-11-16
|
331
|
33
|
298
|
93.60
|
|
2023-11-15
|
552
|
140
|
412
|
92.50
|
|
2023-11-14
|
240
|
5
|
235
|
91.00
|
|
2023-11-10
|
30
|
413
|
-383
|
80.70
|
|
2023-11-09
|
61
|
187
|
-126
|
83.50
|
|
2023-11-08
|
102
|
25
|
77
|
86.20
|
|
2023-11-07
|
341
|
13
|
328
|
87.30
|
|
2023-11-03
|
109
|
4
|
105
|
84.40
|
|
2023-10-16
|
548
|
971
|
-423
|
103.00
|
|
2023-10-13
|
5201
|
12749
|
-7548
|
103.00
|
|
2023-10-12
|
8284
|
176
|
8108
|
99.70
|
|
2023-10-02
|
63
|
401
|
-338
|
85.00
|
|
2023-09-27
|
500
|
195
|
305
|
77.30
|
|
2023-09-26
|
139
|
991
|
-852
|
72.30
|
|
2023-09-25
|
891
|
39
|
852
|
74.00
|
|
2023-09-21
|
25
|
329
|
-304
|
63.10
|
|
2023-09-20
|
116
|
501
|
-385
|
63.80
|
|
2023-09-15
|
237
|
87
|
150
|
66.70
|
|
2023-09-14
|
147
|
464
|
-317
|
63.20
|
|
2023-09-13
|
878
|
183
|
695
|
65.00
|
|
2023-09-12
|
62
|
470
|
-408
|
62.30
|
|
2023-09-11
|
321
|
58
|
263
|
69.20
|
|
2023-09-07
|
280
|
49
|
231
|
64.20
|
|
2023-09-04
|
220
|
2
|
218
|
57.40
|
|
2023-08-31
|
243
|
2834
|
-2591
|
56.80
|
|
2023-08-30
|
2030
|
329
|
1701
|
57.90
|
|
2023-08-28
|
255
|
11
|
244
|
47.95
|
|
2023-08-14
|
0
|
42
|
-42
|
31.70
|
|
2023-08-10
|
6
|
59
|
-53
|
30.85
|
|
2023-08-01
|
2
|
24
|
-22
|
31.25
|
|
2023-07-20
|
39
|
13
|
26
|
33.15
|
|
2023-07-17
|
5
|
102
|
-97
|
32.40
|
|
2023-07-14
|
42
|
281
|
-239
|
33.80
|
|
2023-07-12
|
393
|
31
|
362
|
30.60
|
|
2023-07-11
|
39
|
121
|
-82
|
30.25
|
|
2023-07-10
|
0
|
128
|
-128
|
29.45
|
|
2023-07-06
|
224
|
74
|
150
|
32.55
|
|
2023-06-27
|
2
|
181
|
-179
|
27.35
|
|
2023-06-16
|
0
|
70
|
-70
|
28.75
|
|
2023-06-08
|
0
|
108
|
-108
|
28.25
|
|
2023-06-07
|
36
|
0
|
36
|
29.10
|
|
2023-06-02
|
0
|
55
|
-55
|
28.55
|
|
2023-05-29
|
2
|
74
|
-72
|
27.80
|
|
2023-05-25
|
135
|
9
|
126
|
28.10
|
|
2023-05-23
|
0
|
50
|
-50
|
27.30
|
|
2023-05-18
|
157
|
22
|
135
|
26.85
|
|
2023-05-05
|
94
|
12
|
82
|
25.75
|
|
2023-05-04
|
606
|
27
|
579
|
25.65
|
| 合計 | 63972 | 66288 | -2316 | |
