| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
34
|
-33
|
56.00
|
|
2026-03-26
|
25
|
1
|
24
|
60.90
|
|
2026-03-18
|
2
|
21
|
-19
|
60.80
|
|
2026-03-11
|
50
|
1
|
49
|
60.00
|
|
2026-03-10
|
24
|
1
|
23
|
60.50
|
|
2026-03-09
|
0
|
33
|
-33
|
55.90
|
|
2026-03-04
|
0
|
65
|
-65
|
58.60
|
|
2026-01-21
|
2
|
89
|
-87
|
66.50
|
|
2026-01-20
|
136
|
6
|
130
|
68.20
|
|
2026-01-16
|
0
|
211
|
-211
|
63.80
|
|
2026-01-15
|
2
|
29
|
-27
|
65.70
|
|
2026-01-07
|
1
|
48
|
-47
|
65.60
|
|
2025-12-30
|
14
|
61
|
-47
|
69.60
|
|
2025-12-29
|
57
|
3
|
54
|
68.30
|
|
2025-12-22
|
37
|
149
|
-112
|
72.20
|
|
2025-12-18
|
65
|
14
|
51
|
66.70
|
|
2025-12-15
|
32
|
328
|
-296
|
69.60
|
|
2025-12-12
|
125
|
259
|
-134
|
71.70
|
|
2025-12-11
|
229
|
31
|
198
|
69.70
|
|
2025-12-09
|
9
|
104
|
-95
|
63.00
|
|
2025-12-08
|
204
|
2
|
202
|
63.50
|
|
2025-12-05
|
63
|
0
|
63
|
61.80
|
|
2025-12-04
|
4
|
35
|
-31
|
61.10
|
|
2025-11-28
|
127
|
229
|
-102
|
59.00
|
|
2025-11-27
|
215
|
14
|
201
|
58.50
|
|
2025-11-25
|
37
|
1
|
36
|
55.30
|
|
2025-11-24
|
17
|
0
|
17
|
53.50
|
|
2025-11-21
|
45
|
0
|
45
|
52.40
|
|
2025-11-20
|
0
|
39
|
-39
|
54.00
|
|
2025-11-14
|
0
|
21
|
-21
|
55.50
|
|
2025-11-12
|
20
|
0
|
20
|
58.00
|
|
2025-11-10
|
4
|
91
|
-87
|
56.70
|
|
2025-10-28
|
0
|
103
|
-103
|
63.10
|
|
2025-10-27
|
2
|
45
|
-43
|
64.70
|
|
2025-09-04
|
62
|
12
|
50
|
55.60
|
|
2025-08-20
|
21
|
102
|
-81
|
56.60
|
|
2025-08-15
|
174
|
66
|
108
|
51.90
|
|
2025-07-31
|
152
|
61
|
91
|
41.50
|
|
2025-07-29
|
106
|
34
|
72
|
41.30
|
|
2025-07-28
|
49
|
0
|
49
|
38.10
|
|
2025-07-24
|
30
|
0
|
30
|
38.10
|
|
2025-07-22
|
0
|
24
|
-24
|
36.25
|
|
2025-07-18
|
0
|
43
|
-43
|
37.60
|
|
2025-07-17
|
60
|
0
|
60
|
38.15
|
|
2025-07-15
|
19
|
1
|
18
|
37.65
|
|
2025-07-10
|
2
|
20
|
-18
|
37.55
|
|
2025-07-09
|
49
|
2
|
47
|
38.00
|
|
2025-06-24
|
54
|
5
|
49
|
36.00
|
|
2025-06-17
|
0
|
14
|
-14
|
34.55
|
|
2025-05-28
|
0
|
20
|
-20
|
34.80
|
|
2025-05-26
|
28
|
1
|
27
|
36.90
|
|
2025-05-21
|
62
|
0
|
62
|
36.50
|
|
2025-04-30
|
2
|
26
|
-24
|
36.60
|
|
2025-04-29
|
41
|
0
|
41
|
37.40
|
|
2025-04-11
|
37
|
0
|
37
|
32.75
|
|
2025-04-07
|
0
|
6
|
-6
|
35.75
|
|
2025-03-24
|
2
|
48
|
-46
|
41.25
|
|
2025-02-26
|
0
|
31
|
-31
|
43.85
|
|
2025-02-10
|
44
|
3
|
41
|
42.15
|
|
2024-12-23
|
3
|
62
|
-59
|
41.20
|
|
2024-12-18
|
1
|
30
|
-29
|
39.70
|
|
2024-12-11
|
97
|
2
|
95
|
40.65
|
|
2024-12-09
|
6
|
300
|
-294
|
40.40
|
|
2024-12-05
|
312
|
2
|
310
|
46.50
|
|
2024-11-26
|
1767
|
4364
|
-2597
|
48.00
|
|
2024-11-25
|
2490
|
1518
|
972
|
49.60
|
|
2024-11-21
|
4
|
140
|
-136
|
43.70
|
|
2024-11-18
|
7
|
77
|
-70
|
40.00
|
|
2024-11-13
|
171
|
20
|
151
|
40.20
|
|
2024-10-24
|
0
|
26
|
-26
|
35.65
|
|
2024-09-24
|
26
|
0
|
26
|
36.15
|
|
2024-09-09
|
26
|
0
|
26
|
35.10
|
|
2024-08-22
|
1
|
130
|
-129
|
43.00
|
|
2024-08-01
|
103
|
3
|
100
|
42.90
|
|
2024-05-20
|
0
|
92
|
-92
|
35.25
|
|
2024-05-09
|
89
|
0
|
89
|
34.40
|
|
2024-03-26
|
0
|
40
|
-40
|
36.00
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-21
|
15
|
0
|
15
|
36.10
|
|
2024-01-25
|
0
|
20
|
-20
|
34.80
|
|
2023-12-15
|
2
|
19
|
-17
|
35.80
|
|
2023-11-20
|
0
|
13
|
-13
|
34.00
|
|
2023-11-17
|
0
|
11
|
-11
|
34.00
|
|
2023-11-03
|
10
|
2
|
8
|
33.40
|
|
2023-10-05
|
0
|
32
|
-32
|
34.90
|
|
2023-09-18
|
15
|
0
|
15
|
36.25
|
|
2023-09-14
|
10
|
0
|
10
|
36.20
|
|
2023-09-07
|
8
|
0
|
8
|
35.00
|
|
2023-08-31
|
0
|
10
|
-10
|
35.70
|
|
2023-08-24
|
0
|
15
|
-15
|
35.10
|
|
2023-08-22
|
0
|
10
|
-10
|
35.75
|
|
2023-08-16
|
0
|
30
|
-30
|
34.75
|
|
2023-08-15
|
60
|
0
|
60
|
34.50
|
|
2023-07-12
|
0
|
15
|
-15
|
38.20
|
|
2023-06-26
|
18
|
0
|
18
|
40.90
|
|
2023-06-21
|
0
|
357
|
-357
|
40.35
|
|
2023-06-15
|
2
|
61
|
-59
|
40.75
|
|
2023-05-18
|
168
|
0
|
168
|
43.50
|
|
2023-05-17
|
594
|
0
|
594
|
42.80
|
|
2023-05-05
|
163
|
9
|
154
|
44.50
|
|
2023-05-02
|
22
|
2
|
20
|
43.20
|
|
2023-04-13
|
8
|
744
|
-736
|
46.00
|
|
2023-04-12
|
108
|
209
|
-101
|
47.50
|
|
2023-03-31
|
91
|
300
|
-209
|
46.35
|
|
2023-03-30
|
52
|
165
|
-113
|
44.30
|
|
2023-02-20
|
122
|
5
|
117
|
44.30
|
|
2022-12-28
|
2
|
200
|
-198
|
38.00
|
|
2022-12-20
|
2
|
171
|
-169
|
39.80
|
|
2022-12-14
|
201
|
2
|
199
|
41.65
|
|
2022-12-13
|
21
|
180
|
-159
|
40.50
|
|
2022-12-08
|
0
|
22
|
-22
|
43.45
|
|
2022-12-07
|
102
|
1
|
101
|
43.05
|
|
2022-12-05
|
439
|
50
|
389
|
44.70
|
|
2022-12-02
|
267
|
25
|
242
|
44.60
|
|
2022-12-01
|
504
|
3
|
501
|
44.50
|
|
2022-11-29
|
25
|
0
|
25
|
41.50
|
|
2022-11-23
|
50
|
0
|
50
|
39.85
|
|
2022-11-10
|
3
|
106
|
-103
|
41.00
|
|
2022-11-09
|
111
|
1
|
110
|
39.65
|
|
2022-09-07
|
22
|
0
|
22
|
41.20
|
|
2022-09-05
|
164
|
8
|
156
|
41.85
|
|
2022-09-02
|
0
|
58
|
-58
|
44.00
|
|
2022-09-01
|
100
|
13
|
87
|
42.60
|
|
2022-08-30
|
67
|
107
|
-40
|
42.15
|
|
2022-08-29
|
101
|
2
|
99
|
40.45
|
|
2022-08-26
|
25
|
0
|
25
|
41.80
|
|
2022-08-24
|
20
|
0
|
20
|
40.35
|
|
2022-05-09
|
1
|
42
|
-41
|
38.90
|
|
2022-04-26
|
1
|
40
|
-39
|
40.50
|
|
2022-03-31
|
12
|
168
|
-156
|
42.70
|
|
2022-03-25
|
0
|
112
|
-112
|
41.15
|
|
2022-03-24
|
52
|
3
|
49
|
40.55
|
|
2022-03-23
|
45
|
410
|
-365
|
41.25
|
|
2022-03-22
|
429
|
0
|
429
|
41.15
|
|
2022-02-09
|
1
|
42
|
-41
|
42.00
|
|
2022-02-08
|
217
|
5
|
212
|
42.50
|
|
2022-01-25
|
84
|
48
|
36
|
38.50
|
|
2022-01-21
|
2
|
41
|
-39
|
38.90
|
|
2022-01-20
|
43
|
141
|
-98
|
39.45
|
|
2021-12-07
|
23
|
86
|
-63
|
45.85
|
|
2021-11-26
|
2
|
202
|
-200
|
42.90
|
|
2021-11-24
|
157
|
7
|
150
|
45.15
|
|
2021-11-18
|
3
|
69
|
-66
|
44.10
|
|
2021-11-17
|
61
|
5
|
56
|
43.50
|
|
2021-10-19
|
0
|
74
|
-74
|
33.00
|
|
2021-09-24
|
7
|
0
|
7
|
30.25
|
|
2021-09-14
|
11
|
110
|
-99
|
32.20
|
|
2021-09-10
|
112
|
12
|
100
|
31.40
|
|
2021-08-30
|
1
|
27
|
-26
|
31.35
|
|
2021-07-13
|
0
|
24
|
-24
|
36.95
|
|
2021-05-14
|
11
|
0
|
11
|
26.35
|
|
2021-04-29
|
8
|
0
|
8
|
37.10
|
|
2021-04-19
|
11
|
0
|
11
|
38.95
|
|
2021-03-31
|
31
|
0
|
31
|
38.20
|
|
2021-03-29
|
5
|
55
|
-50
|
39.70
|
|
2021-03-25
|
0
|
285
|
-285
|
37.45
|
|
2021-03-23
|
6
|
200
|
-194
|
38.25
|
|
2021-01-25
|
81
|
5
|
76
|
36.90
|
|
2020-12-28
|
14
|
411
|
-397
|
39.15
|
|
2020-12-21
|
10
|
335
|
-325
|
41.30
|
|
2020-12-15
|
5
|
83
|
-78
|
43.75
|
|
2020-12-09
|
3
|
229
|
-226
|
46.45
|
|
2020-12-04
|
52
|
483
|
-431
|
49.90
|
|
2020-12-02
|
12
|
91
|
-79
|
50.70
|
|
2020-12-01
|
70
|
7
|
63
|
46.10
|
|
2020-11-24
|
215
|
2
|
213
|
47.00
|
|
2020-11-23
|
412
|
19
|
393
|
48.80
|
|
2020-11-04
|
248
|
59
|
189
|
45.00
|
|
2020-11-03
|
412
|
91
|
321
|
45.10
|
|
2020-11-02
|
16
|
152
|
-136
|
41.00
|
|
2020-10-30
|
502
|
26
|
476
|
37.45
|
|
2020-10-20
|
56
|
12
|
44
|
39.85
|
|
2020-10-13
|
28
|
86
|
-58
|
38.00
|
|
2020-10-12
|
77
|
10
|
67
|
37.95
|
|
2020-09-23
|
6
|
44
|
-38
|
35.30
|
|
2020-09-21
|
32
|
2
|
30
|
38.00
|
|
2020-09-18
|
8
|
63
|
-55
|
39.10
|
|
2020-09-17
|
15
|
5
|
10
|
36.30
|
|
2020-09-07
|
1
|
66
|
-65
|
36.50
|
|
2020-09-04
|
1
|
62
|
-61
|
36.65
|
|
2020-09-03
|
133
|
26
|
107
|
37.30
|
|
2020-09-01
|
53
|
3
|
50
|
38.80
|
|
2020-08-25
|
9
|
50
|
-41
|
35.05
|
|
2020-08-24
|
59
|
8
|
51
|
34.90
|
|
2020-07-13
|
67
|
0
|
67
|
37.85
|
|
2020-07-10
|
31
|
103
|
-72
|
36.95
|
|
2020-07-07
|
17
|
185
|
-168
|
31.95
|
|
2020-07-03
|
61
|
224
|
-163
|
28.75
|
|
2020-07-02
|
348
|
54
|
294
|
28.60
|
|
2020-06-19
|
5
|
40
|
-35
|
23.60
|
|
2020-06-17
|
55
|
2
|
53
|
24.35
|
|
2020-06-05
|
1
|
155
|
-154
|
25.45
|
|
2020-06-04
|
13
|
107
|
-94
|
25.30
|
|
2020-05-27
|
26
|
271
|
-245
|
25.95
|
|
2020-05-25
|
280
|
1
|
279
|
26.95
|
|
2020-05-13
|
49
|
1
|
48
|
26.05
|
|
2020-05-06
|
7
|
116
|
-109
|
24.95
|
|
2020-04-30
|
107
|
5
|
102
|
23.60
|
|
2020-04-28
|
11
|
172
|
-161
|
23.75
|
|
2020-04-27
|
261
|
65
|
196
|
23.35
|
|
2020-04-24
|
258
|
50
|
208
|
21.25
|
|
2020-04-17
|
0
|
80
|
-80
|
18.05
|
|
2020-04-16
|
60
|
0
|
60
|
17.40
|
|
2020-03-11
|
10
|
125
|
-115
|
16.55
|
|
2020-03-06
|
0
|
25
|
-25
|
14.90
|
|
2020-02-26
|
1
|
30
|
-29
|
17.50
|
|
2020-02-25
|
18
|
95
|
-77
|
18.40
|
|
2020-02-24
|
0
|
100
|
-100
|
18.90
|
|
2020-02-20
|
0
|
156
|
-156
|
18.70
|
|
2020-02-12
|
2
|
121
|
-119
|
20.20
|
|
2020-02-11
|
146
|
97
|
49
|
20.60
|
|
2020-02-07
|
107
|
397
|
-290
|
19.15
|
|
2020-02-06
|
103
|
0
|
103
|
18.50
|
|
2020-01-30
|
0
|
41
|
-41
|
16.80
|
|
2020-01-17
|
137
|
0
|
137
|
18.15
|
|
2020-01-02
|
2
|
191
|
-189
|
18.15
|
|
2019-12-31
|
184
|
28
|
156
|
17.85
|
|
2019-12-25
|
65
|
15
|
50
|
12.70
|
|
2019-12-16
|
0
|
30
|
-30
|
11.00
|
|
2019-12-13
|
50
|
0
|
50
|
10.80
|
|
2019-12-12
|
39
|
8
|
31
|
12.00
|
|
2019-11-27
|
59
|
15
|
44
|
6.40
|
|
2019-11-26
|
16
|
0
|
16
|
6.37
|
|
2019-11-25
|
42
|
0
|
42
|
6.34
|
|
2019-11-20
|
5
|
0
|
5
|
6.36
|
|
2019-11-19
|
0
|
2
|
-2
|
6.36
|
|
2019-11-12
|
2
|
4
|
-2
|
6.37
|
|
2019-11-06
|
5
|
0
|
5
|
6.35
|
|
2019-11-01
|
9
|
0
|
9
|
6.40
|
|
2019-10-24
|
4
|
0
|
4
|
6.36
|
|
2019-10-17
|
21
|
0
|
21
|
6.38
|
|
2019-10-16
|
5
|
0
|
5
|
6.36
|
|
2019-10-09
|
6
|
0
|
6
|
6.50
|
|
2019-10-04
|
6
|
1
|
5
|
6.45
|
|
2019-10-02
|
7
|
0
|
7
|
6.46
|
|
2019-09-24
|
14
|
0
|
14
|
6.58
|
|
2019-09-16
|
6
|
0
|
6
|
6.52
|
|
2019-09-03
|
2
|
0
|
2
|
6.47
|
|
2019-08-06
|
5
|
0
|
5
|
6.50
|
|
2019-08-02
|
2
|
0
|
2
|
6.64
|
|
2019-08-01
|
5
|
0
|
5
|
6.71
|
|
2019-07-29
|
5
|
0
|
5
|
6.81
|
| 合計 | 17968 | 20121 | -2153 | |
