| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
8
|
411
|
-403
|
36.10
|
|
2026-03-20
|
422
|
2
|
420
|
39.45
|
|
2026-03-11
|
0
|
51
|
-51
|
34.30
|
|
2026-02-26
|
0
|
20
|
-20
|
31.60
|
|
2026-02-23
|
18
|
1
|
17
|
31.20
|
|
2026-02-11
|
43
|
0
|
43
|
28.80
|
|
2026-02-06
|
0
|
27
|
-27
|
29.10
|
|
2026-02-05
|
0
|
48
|
-48
|
29.95
|
|
2026-02-04
|
90
|
23
|
67
|
31.05
|
|
2026-02-03
|
160
|
0
|
160
|
32.10
|
|
2026-01-20
|
3
|
97
|
-94
|
35.00
|
|
2026-01-19
|
84
|
7
|
77
|
37.00
|
|
2026-01-16
|
0
|
196
|
-196
|
34.85
|
|
2026-01-15
|
221
|
60
|
161
|
31.70
|
|
2026-01-14
|
98
|
3
|
95
|
28.85
|
|
2026-01-13
|
0
|
169
|
-169
|
27.35
|
|
2026-01-12
|
172
|
0
|
172
|
27.80
|
|
2025-12-31
|
78
|
3
|
75
|
28.20
|
|
2025-12-17
|
13
|
1
|
12
|
24.45
|
|
2025-09-19
|
0
|
5
|
-5
|
25.60
|
|
2025-06-10
|
0
|
90
|
-90
|
27.05
|
|
2025-06-09
|
0
|
288
|
-288
|
26.85
|
|
2025-05-14
|
21
|
1
|
20
|
32.25
|
|
2025-05-08
|
101
|
3
|
98
|
32.55
|
|
2025-05-07
|
140
|
0
|
140
|
31.60
|
|
2025-04-30
|
92
|
0
|
92
|
29.10
|
|
2025-04-15
|
11
|
0
|
11
|
26.95
|
|
2025-01-15
|
0
|
5
|
-5
|
28.15
|
|
2024-12-18
|
0
|
10
|
-10
|
32.20
|
|
2024-11-05
|
0
|
18
|
-18
|
37.25
|
|
2024-11-01
|
0
|
21
|
-21
|
37.60
|
|
2024-10-24
|
1
|
62
|
-61
|
39.30
|
|
2024-10-23
|
32
|
159
|
-127
|
41.45
|
|
2024-10-22
|
139
|
52
|
87
|
41.80
|
|
2024-10-21
|
118
|
4
|
114
|
41.90
|
|
2024-10-18
|
27
|
116
|
-89
|
42.50
|
|
2024-10-17
|
144
|
27
|
117
|
42.15
|
|
2024-09-27
|
34
|
0
|
34
|
34.80
|
|
2024-08-26
|
48
|
8
|
40
|
36.50
|
|
2024-08-08
|
7
|
27
|
-20
|
30.00
|
|
2024-08-05
|
0
|
14
|
-14
|
29.75
|
|
2024-08-02
|
23
|
1
|
22
|
33.05
|
|
2024-08-01
|
0
|
15
|
-15
|
35.65
|
|
2024-07-31
|
6
|
31
|
-25
|
34.20
|
|
2024-07-30
|
3
|
19
|
-16
|
34.85
|
|
2024-07-26
|
17
|
49
|
-32
|
33.85
|
|
2024-07-18
|
9
|
60
|
-51
|
38.70
|
|
2024-07-17
|
96
|
8
|
88
|
37.85
|
|
2024-07-12
|
47
|
15
|
32
|
40.20
|
|
2024-07-10
|
61
|
3
|
58
|
42.05
|
|
2024-06-24
|
163
|
0
|
163
|
30.60
|
|
2024-06-18
|
4
|
25
|
-21
|
24.45
|
|
2024-06-12
|
0
|
20
|
-20
|
23.60
|
|
2024-05-28
|
14
|
0
|
14
|
25.75
|
|
2024-05-15
|
1
|
12
|
-11
|
23.95
|
|
2024-05-14
|
24
|
0
|
24
|
24.00
|
|
2024-05-06
|
0
|
37
|
-37
|
22.90
|
|
2024-05-03
|
27
|
0
|
27
|
22.90
|
|
2024-04-03
|
1
|
33
|
-32
|
24.40
|
|
2024-04-01
|
35
|
0
|
35
|
25.25
|
|
2024-03-19
|
4
|
142
|
-138
|
26.50
|
|
2024-03-18
|
150
|
5
|
145
|
26.60
|
|
2024-03-15
|
1
|
61
|
-60
|
26.30
|
|
2024-03-14
|
90
|
0
|
90
|
26.70
|
|
2023-12-14
|
0
|
15
|
-15
|
23.80
|
|
2023-12-11
|
40
|
0
|
40
|
24.50
|
|
2023-08-18
|
0
|
138
|
-138
|
|
|
2023-08-17
|
0
|
105
|
-105
|
23.15
|
|
2023-08-16
|
0
|
225
|
-225
|
23.00
|
|
2023-08-15
|
0
|
118
|
-118
|
23.20
|
|
2023-08-11
|
0
|
94
|
-94
|
23.35
|
|
2023-08-10
|
0
|
100
|
-100
|
23.40
|
|
2023-08-09
|
0
|
90
|
-90
|
25.30
|
|
2023-08-08
|
0
|
273
|
-273
|
25.80
|
|
2023-08-07
|
4
|
301
|
-297
|
25.10
|
|
2023-08-04
|
0
|
30
|
-30
|
23.10
|
|
2023-08-02
|
2
|
52
|
-50
|
23.15
|
|
2023-07-31
|
0
|
96
|
-96
|
23.20
|
|
2023-07-28
|
12
|
101
|
-89
|
23.80
|
|
2023-07-27
|
9
|
172
|
-163
|
25.35
|
|
2023-07-10
|
5
|
15
|
-10
|
21.80
|
|
2023-07-07
|
20
|
0
|
20
|
22.05
|
|
2023-07-05
|
97
|
0
|
97
|
23.10
|
|
2023-07-04
|
170
|
0
|
170
|
22.70
|
|
2023-07-03
|
55
|
0
|
55
|
22.60
|
|
2023-06-02
|
36
|
2
|
34
|
20.90
|
|
2023-05-22
|
26
|
0
|
26
|
21.50
|
|
2023-05-19
|
26
|
0
|
26
|
20.80
|
|
2023-05-18
|
16
|
0
|
16
|
20.85
|
|
2023-05-17
|
74
|
0
|
74
|
20.85
|
|
2023-05-16
|
31
|
0
|
31
|
20.20
|
|
2023-05-05
|
35
|
0
|
35
|
20.95
|
|
2023-05-03
|
21
|
0
|
21
|
21.55
|
|
2023-05-02
|
70
|
0
|
70
|
21.20
|
|
2023-04-28
|
35
|
0
|
35
|
21.75
|
|
2023-04-27
|
70
|
0
|
70
|
20.50
|
|
2023-04-20
|
50
|
0
|
50
|
21.75
|
|
2023-04-14
|
20
|
3
|
17
|
21.95
|
|
2023-04-07
|
48
|
2
|
46
|
21.20
|
|
2023-04-06
|
41
|
0
|
41
|
21.05
|
|
2023-03-31
|
20
|
0
|
20
|
20.10
|
|
2023-03-27
|
35
|
0
|
35
|
20.95
|
|
2023-03-24
|
45
|
0
|
45
|
20.80
|
|
2023-03-22
|
135
|
0
|
135
|
21.15
|
|
2023-03-21
|
114
|
0
|
114
|
21.15
|
|
2023-03-20
|
75
|
0
|
75
|
21.50
|
|
2023-03-17
|
97
|
0
|
97
|
21.15
|
|
2023-03-16
|
61
|
0
|
61
|
20.50
|
|
2023-03-15
|
90
|
0
|
90
|
19.95
|
|
2023-03-14
|
55
|
0
|
55
|
19.80
|
|
2023-03-13
|
57
|
1
|
56
|
19.80
|
|
2023-03-10
|
100
|
0
|
100
|
20.60
|
|
2023-02-22
|
13
|
0
|
13
|
16.35
|
|
2022-09-01
|
0
|
3
|
-3
|
14.45
|
|
2022-05-24
|
0
|
106
|
-106
|
18.60
|
|
2022-05-23
|
106
|
0
|
106
|
18.70
|
|
2021-08-16
|
0
|
50
|
-50
|
22.20
|
|
2021-04-19
|
55
|
0
|
55
|
32.50
|
|
2021-04-16
|
12
|
50
|
-38
|
33.35
|
|
2021-04-15
|
76
|
24
|
52
|
34.30
|
|
2020-11-11
|
0
|
77
|
-77
|
10.20
|
|
2020-10-19
|
0
|
8
|
-8
|
8.86
|
|
2020-08-19
|
0
|
100
|
-100
|
9.48
|
|
2019-12-27
|
0
|
5
|
-5
|
7.18
|
|
2019-08-12
|
0
|
2
|
-2
|
6.95
|
| 合計 | 5260 | 4923 | 337 | |
