| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
25
|
-25
|
29.85
|
|
2026-03-23
|
10
|
0
|
10
|
31.45
|
|
2026-03-16
|
10
|
0
|
10
|
32.30
|
|
2026-03-12
|
20
|
0
|
20
|
32.95
|
|
2026-03-09
|
5
|
124
|
-119
|
30.05
|
|
2026-03-06
|
16
|
10
|
6
|
32.20
|
|
2026-02-09
|
1
|
31
|
-30
|
38.40
|
|
2026-01-29
|
43
|
0
|
43
|
37.95
|
|
2026-01-26
|
7
|
86
|
-79
|
38.25
|
|
2026-01-23
|
56
|
1
|
55
|
36.60
|
|
2026-01-21
|
2
|
94
|
-92
|
37.65
|
|
2026-01-20
|
24
|
8
|
16
|
34.25
|
|
2026-01-14
|
25
|
6
|
19
|
34.00
|
|
2026-01-12
|
25
|
0
|
25
|
35.60
|
|
2026-01-08
|
81
|
9
|
72
|
34.60
|
|
2026-01-07
|
2
|
78
|
-76
|
34.45
|
|
2026-01-05
|
95
|
0
|
95
|
31.80
|
|
2025-12-31
|
10
|
0
|
10
|
30.75
|
|
2025-12-18
|
42
|
0
|
42
|
30.55
|
|
2025-12-17
|
11
|
51
|
-40
|
31.30
|
|
2025-12-01
|
0
|
103
|
-103
|
28.65
|
|
2025-11-24
|
25
|
1
|
24
|
27.60
|
|
2025-11-21
|
28
|
0
|
28
|
30.05
|
|
2025-11-12
|
0
|
27
|
-27
|
31.25
|
|
2025-11-10
|
100
|
1
|
99
|
30.35
|
|
2025-10-17
|
0
|
100
|
-100
|
31.30
|
|
2025-09-30
|
0
|
19
|
-19
|
27.75
|
|
2025-09-19
|
19
|
0
|
19
|
26.40
|
|
2025-08-19
|
0
|
7
|
-7
|
27.20
|
|
2025-08-14
|
7
|
0
|
7
|
27.20
|
|
2025-04-10
|
0
|
3
|
-3
|
20.50
|
|
2025-04-07
|
0
|
9
|
-9
|
22.95
|
|
2024-12-05
|
20
|
0
|
20
|
30.30
|
|
2024-11-22
|
0
|
30
|
-30
|
32.00
|
|
2024-10-29
|
0
|
20
|
-20
|
32.20
|
|
2024-10-24
|
1
|
24
|
-23
|
33.55
|
|
2024-10-23
|
0
|
10
|
-10
|
33.25
|
|
2024-10-22
|
0
|
30
|
-30
|
33.55
|
|
2024-10-16
|
0
|
22
|
-22
|
32.90
|
|
2024-10-08
|
36
|
6
|
30
|
34.15
|
|
2024-09-27
|
5
|
12
|
-7
|
29.55
|
|
2024-09-25
|
10
|
0
|
10
|
29.90
|
|
2024-09-23
|
33
|
0
|
33
|
29.80
|
|
2024-09-10
|
0
|
20
|
-20
|
29.30
|
|
2024-09-04
|
0
|
57
|
-57
|
30.35
|
|
2024-08-23
|
1
|
15
|
-14
|
32.95
|
|
2024-08-08
|
0
|
20
|
-20
|
32.20
|
|
2024-08-07
|
40
|
0
|
40
|
33.60
|
|
2024-08-06
|
1
|
125
|
-124
|
31.10
|
|
2024-08-02
|
0
|
52
|
-52
|
38.20
|
|
2024-07-31
|
48
|
114
|
-66
|
39.20
|
|
2024-07-29
|
161
|
44
|
117
|
38.10
|
|
2024-07-26
|
15
|
66
|
-51
|
38.05
|
|
2024-07-23
|
106
|
29
|
77
|
37.80
|
|
2024-07-22
|
0
|
101
|
-101
|
35.65
|
|
2024-07-19
|
119
|
48
|
71
|
38.70
|
|
2024-07-18
|
24
|
110
|
-86
|
37.80
|
|
2024-07-17
|
13
|
38
|
-25
|
39.10
|
|
2024-07-12
|
177
|
118
|
59
|
40.85
|
|
2024-07-11
|
125
|
220
|
-95
|
40.35
|
|
2024-07-10
|
257
|
120
|
137
|
39.55
|
|
2024-07-05
|
71
|
167
|
-96
|
37.55
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-01
|
103
|
1
|
102
|
35.25
|
|
2024-06-28
|
15
|
0
|
15
|
32.90
|
|
2024-06-27
|
0
|
17
|
-17
|
32.35
|
|
2024-06-25
|
0
|
30
|
-30
|
32.95
|
|
2024-06-17
|
16
|
0
|
16
|
34.10
|
|
2024-06-11
|
0
|
35
|
-35
|
34.15
|
|
2024-06-07
|
63
|
0
|
63
|
35.25
|
|
2024-06-06
|
71
|
24
|
47
|
34.80
|
|
2024-06-05
|
0
|
23
|
-23
|
34.80
|
|
2024-06-04
|
7
|
74
|
-67
|
35.70
|
|
2024-06-03
|
30
|
59
|
-29
|
36.45
|
|
2024-05-31
|
50
|
97
|
-47
|
37.45
|
|
2024-05-29
|
243
|
47
|
196
|
36.85
|
|
2024-05-28
|
134
|
19
|
115
|
35.15
|
|
2024-05-24
|
29
|
53
|
-24
|
34.50
|
|
2024-05-23
|
7
|
36
|
-29
|
33.55
|
|
2024-05-22
|
105
|
39
|
66
|
34.00
|
|
2024-05-17
|
15
|
48
|
-33
|
32.05
|
|
2024-05-06
|
0
|
10
|
-10
|
31.65
|
|
2024-04-29
|
7
|
0
|
7
|
31.70
|
|
2024-04-24
|
20
|
3
|
17
|
31.80
|
|
2024-04-22
|
48
|
0
|
48
|
31.05
|
|
2024-04-19
|
0
|
23
|
-23
|
32.05
|
|
2024-04-17
|
31
|
2
|
29
|
34.30
|
|
2024-04-16
|
0
|
106
|
-106
|
31.40
|
|
2024-04-12
|
70
|
20
|
50
|
34.70
|
|
2024-04-11
|
3
|
72
|
-69
|
33.95
|
|
2024-04-10
|
0
|
34
|
-34
|
34.75
|
|
2024-04-03
|
35
|
4
|
31
|
36.30
|
|
2024-04-01
|
85
|
27
|
58
|
38.05
|
|
2024-03-26
|
0
|
32
|
-32
|
34.55
|
|
2024-03-25
|
20
|
4
|
16
|
|
|
2024-03-18
|
46
|
7
|
39
|
36.15
|
|
2024-03-06
|
44
|
117
|
-73
|
40.50
|
|
2024-03-05
|
99
|
35
|
64
|
39.00
|
|
2024-03-04
|
72
|
17
|
55
|
38.40
|
|
2024-02-27
|
39
|
133
|
-94
|
41.05
|
|
2024-02-19
|
45
|
220
|
-175
|
38.60
|
|
2024-02-16
|
200
|
15
|
185
|
35.10
|
|
2024-02-05
|
0
|
20
|
-20
|
30.40
|
|
2024-02-02
|
10
|
52
|
-42
|
30.20
|
|
2024-02-01
|
0
|
10
|
-10
|
31.00
|
|
2024-01-26
|
2
|
82
|
-80
|
31.35
|
|
2024-01-25
|
24
|
0
|
24
|
31.55
|
|
2024-01-24
|
23
|
0
|
23
|
31.55
|
|
2024-01-23
|
0
|
44
|
-44
|
31.45
|
|
2024-01-19
|
10
|
0
|
10
|
30.65
|
|
2024-01-18
|
2
|
30
|
-28
|
30.30
|
|
2024-01-17
|
0
|
25
|
-25
|
30.40
|
|
2024-01-16
|
0
|
22
|
-22
|
30.90
|
|
2024-01-15
|
66
|
2
|
64
|
30.65
|
|
2024-01-09
|
0
|
69
|
-69
|
28.80
|
|
2024-01-08
|
7
|
96
|
-89
|
28.90
|
|
2024-01-05
|
20
|
1
|
19
|
30.30
|
|
2024-01-03
|
0
|
80
|
-80
|
29.85
|
|
2024-01-02
|
0
|
121
|
-121
|
30.40
|
|
2023-12-28
|
0
|
50
|
-50
|
30.80
|
|
2023-12-27
|
82
|
30
|
52
|
31.50
|
|
2023-12-26
|
30
|
10
|
20
|
30.50
|
|
2023-12-25
|
0
|
37
|
-37
|
30.05
|
|
2023-12-22
|
80
|
1
|
79
|
30.85
|
|
2023-12-19
|
4
|
96
|
-92
|
28.80
|
|
2023-12-18
|
0
|
16
|
-16
|
29.75
|
|
2023-12-15
|
0
|
99
|
-99
|
30.45
|
|
2023-12-14
|
204
|
12
|
192
|
30.90
|
|
2023-12-13
|
30
|
0
|
30
|
29.50
|
|
2023-12-12
|
4
|
48
|
-44
|
28.45
|
|
2023-12-11
|
0
|
45
|
-45
|
28.85
|
|
2023-12-08
|
2
|
62
|
-60
|
28.90
|
|
2023-12-07
|
16
|
75
|
-59
|
29.55
|
|
2023-12-04
|
50
|
1
|
49
|
29.60
|
|
2023-12-01
|
20
|
0
|
20
|
28.90
|
|
2023-11-30
|
26
|
11
|
15
|
28.80
|
|
2023-11-29
|
72
|
1
|
71
|
28.20
|
|
2023-11-28
|
11
|
0
|
11
|
27.65
|
|
2023-11-27
|
31
|
50
|
-19
|
26.80
|
|
2023-11-24
|
0
|
36
|
-36
|
27.60
|
|
2023-11-21
|
0
|
28
|
-28
|
27.65
|
|
2023-11-16
|
36
|
0
|
36
|
27.95
|
|
2023-11-13
|
10
|
1
|
9
|
27.55
|
|
2023-11-10
|
5
|
30
|
-25
|
27.10
|
|
2023-11-09
|
0
|
17
|
-17
|
27.85
|
|
2023-11-08
|
93
|
0
|
93
|
28.50
|
|
2023-11-07
|
134
|
5
|
129
|
27.65
|
|
2023-11-06
|
70
|
1
|
69
|
26.80
|
|
2023-11-02
|
74
|
5
|
69
|
26.50
|
|
2023-11-01
|
14
|
0
|
14
|
25.60
|
|
2023-10-19
|
0
|
5
|
-5
|
25.15
|
|
2023-10-04
|
0
|
10
|
-10
|
28.65
|
|
2023-10-02
|
0
|
10
|
-10
|
29.50
|
|
2023-09-27
|
0
|
33
|
-33
|
28.65
|
|
2023-09-08
|
0
|
10
|
-10
|
31.95
|
|
2023-09-05
|
0
|
30
|
-30
|
31.90
|
|
2023-09-01
|
69
|
6
|
63
|
32.75
|
|
2023-08-31
|
23
|
147
|
-124
|
31.85
|
|
2023-08-30
|
2
|
286
|
-284
|
33.35
|
|
2023-08-25
|
31
|
1
|
30
|
31.50
|
|
2023-08-24
|
4
|
80
|
-76
|
31.10
|
|
2023-08-23
|
79
|
10
|
69
|
31.75
|
|
2023-08-22
|
115
|
0
|
115
|
31.80
|
|
2023-08-21
|
23
|
62
|
-39
|
32.25
|
|
2023-08-18
|
55
|
0
|
55
|
|
|
2023-08-17
|
60
|
134
|
-74
|
32.45
|
|
2023-08-16
|
93
|
2
|
91
|
30.75
|
|
2023-08-15
|
76
|
3
|
73
|
29.65
|
|
2023-08-14
|
6
|
30
|
-24
|
28.85
|
|
2023-08-11
|
0
|
75
|
-75
|
30.05
|
|
2023-08-10
|
7
|
35
|
-28
|
28.95
|
|
2023-08-09
|
0
|
15
|
-15
|
30.20
|
|
2023-08-08
|
0
|
55
|
-55
|
30.65
|
|
2023-08-04
|
1
|
15
|
-14
|
31.55
|
|
2023-08-02
|
72
|
2
|
70
|
31.10
|
|
2023-08-01
|
131
|
0
|
131
|
32.15
|
|
2023-07-31
|
2
|
40
|
-38
|
32.75
|
|
2023-07-28
|
0
|
33
|
-33
|
33.90
|
|
2023-07-27
|
52
|
21
|
31
|
33.20
|
|
2023-07-24
|
0
|
23
|
-23
|
30.75
|
|
2023-07-21
|
31
|
2
|
29
|
31.80
|
|
2023-07-19
|
56
|
0
|
56
|
31.25
|
|
2023-07-14
|
77
|
7
|
70
|
31.50
|
|
2023-07-13
|
42
|
0
|
42
|
30.00
|
|
2023-07-12
|
38
|
2
|
36
|
31.35
|
|
2023-07-03
|
0
|
51
|
-51
|
32.30
|
|
2023-06-27
|
67
|
0
|
67
|
28.50
|
|
2023-06-05
|
19
|
0
|
19
|
25.70
|
|
2023-05-24
|
0
|
21
|
-21
|
25.00
|
|
2023-05-15
|
101
|
0
|
101
|
25.10
|
|
2023-03-17
|
0
|
3
|
-3
|
21.80
|
|
2023-03-16
|
3
|
0
|
3
|
21.75
|
|
2022-11-28
|
1
|
0
|
1
|
20.60
|
|
2022-10-18
|
0
|
3
|
-3
|
20.70
|
|
2022-08-23
|
0
|
30
|
-30
|
24.05
|
|
2022-08-16
|
5
|
25
|
-20
|
23.85
|
|
2022-08-15
|
10
|
75
|
-65
|
23.90
|
|
2022-08-12
|
120
|
0
|
120
|
24.40
|
|
2022-08-09
|
0
|
50
|
-50
|
22.85
|
|
2022-08-05
|
53
|
0
|
53
|
23.25
|
|
2022-03-30
|
0
|
6
|
-6
|
25.80
|
|
2022-03-15
|
0
|
20
|
-20
|
24.65
|
|
2022-03-02
|
8
|
0
|
8
|
27.10
|
|
2022-02-09
|
10
|
30
|
-20
|
27.60
|
|
2022-02-08
|
40
|
20
|
20
|
27.50
|
|
2022-01-19
|
0
|
16
|
-16
|
27.80
|
|
2022-01-13
|
26
|
0
|
26
|
29.05
|
|
2022-01-10
|
21
|
6
|
15
|
30.65
|
|
2021-12-21
|
0
|
7
|
-7
|
28.00
|
|
2021-12-13
|
3
|
40
|
-37
|
28.50
|
|
2021-12-10
|
40
|
0
|
40
|
28.85
|
|
2021-12-07
|
0
|
50
|
-50
|
28.35
|
|
2021-12-06
|
52
|
2
|
50
|
28.95
|
|
2021-12-02
|
2
|
43
|
-41
|
28.20
|
|
2021-11-15
|
0
|
50
|
-50
|
28.50
|
|
2021-11-04
|
52
|
0
|
52
|
27.45
|
|
2021-09-24
|
31
|
207
|
-176
|
30.90
|
|
2021-09-23
|
414
|
207
|
207
|
28.85
|
|
2021-07-26
|
0
|
10
|
-10
|
23.15
|
|
2021-07-23
|
0
|
60
|
-60
|
22.90
|
|
2021-06-23
|
0
|
4
|
-4
|
24.20
|
|
2021-05-31
|
50
|
0
|
50
|
25.15
|
|
2021-04-14
|
12
|
65
|
-53
|
30.30
|
|
2020-12-30
|
0
|
10
|
-10
|
24.40
|
|
2020-12-09
|
10
|
35
|
-25
|
24.80
|
|
2020-12-07
|
15
|
56
|
-41
|
24.00
|
|
2020-11-18
|
9
|
0
|
9
|
21.95
|
|
2020-10-08
|
2
|
146
|
-144
|
25.60
|
|
2020-10-06
|
137
|
0
|
137
|
25.05
|
|
2020-10-05
|
34
|
0
|
34
|
24.80
|
|
2020-09-25
|
0
|
50
|
-50
|
23.85
|
|
2020-08-21
|
9
|
65
|
-56
|
20.65
|
|
2020-08-20
|
0
|
45
|
-45
|
19.35
|
|
2020-08-17
|
25
|
305
|
-280
|
20.80
|
|
2020-08-13
|
397
|
23
|
374
|
21.20
|
|
2020-08-07
|
20
|
0
|
20
|
18.65
|
|
2020-02-12
|
0
|
5
|
-5
|
12.80
|
|
2019-12-31
|
0
|
40
|
-40
|
14.30
|
|
2019-12-16
|
0
|
10
|
-10
|
13.35
|
| 合計 | 7919 | 8390 | -471 | |
