| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
1
|
94
|
-93
|
33.85
|
|
2026-01-15
|
97
|
11
|
86
|
32.55
|
|
2025-12-17
|
1
|
30
|
-29
|
26.90
|
|
2025-12-16
|
30
|
0
|
30
|
26.50
|
|
2025-09-26
|
20
|
0
|
20
|
23.30
|
|
2025-07-25
|
2
|
0
|
2
|
18.65
|
|
2025-07-16
|
2
|
0
|
2
|
19.00
|
|
2025-05-12
|
2
|
0
|
2
|
21.75
|
|
2025-04-30
|
0
|
8
|
-8
|
21.05
|
|
2025-04-24
|
2
|
0
|
2
|
19.00
|
|
2025-04-22
|
2
|
0
|
2
|
18.35
|
|
2025-04-10
|
0
|
10
|
-10
|
18.75
|
|
2025-03-20
|
2
|
0
|
2
|
26.30
|
|
2025-02-11
|
0
|
9
|
-9
|
29.40
|
|
2025-01-16
|
1
|
18
|
-17
|
28.20
|
|
2025-01-07
|
6
|
0
|
6
|
28.50
|
|
2025-01-03
|
7
|
0
|
7
|
27.85
|
|
2025-01-02
|
5
|
0
|
5
|
28.70
|
|
2024-10-28
|
0
|
26
|
-26
|
36.55
|
|
2024-10-21
|
24
|
5
|
19
|
43.85
|
|
2024-06-19
|
0
|
2
|
-2
|
22.65
|
|
2024-02-16
|
2
|
0
|
2
|
20.35
|
|
2024-01-22
|
0
|
73
|
-73
|
20.15
|
|
2024-01-19
|
262
|
189
|
73
|
21.15
|
|
2023-12-08
|
2
|
0
|
2
|
19.45
|
|
2023-12-01
|
2
|
0
|
2
|
19.25
|
|
2023-11-17
|
2
|
0
|
2
|
19.35
|
|
2023-10-24
|
2
|
0
|
2
|
18.95
|
|
2023-08-24
|
1
|
0
|
1
|
19.85
|
|
2023-06-13
|
2
|
0
|
2
|
23.10
|
|
2023-04-14
|
0
|
30
|
-30
|
24.65
|
|
2023-04-13
|
30
|
0
|
30
|
24.15
|
|
2023-03-22
|
50
|
0
|
50
|
22.90
|
|
2023-03-02
|
2
|
0
|
2
|
21.05
|
|
2023-01-06
|
0
|
4
|
-4
|
20.85
|
|
2023-01-04
|
1
|
0
|
1
|
20.90
|
|
2022-03-28
|
3
|
385
|
-382
|
27.30
|
|
2022-03-25
|
382
|
0
|
382
|
26.15
|
|
2021-12-29
|
0
|
265
|
-265
|
34.30
|
|
2021-12-28
|
169
|
96
|
73
|
31.20
|
|
2021-12-27
|
105
|
0
|
105
|
28.40
|
|
2021-12-24
|
23
|
0
|
23
|
28.35
|
|
2021-12-23
|
16
|
0
|
16
|
28.35
|
|
2021-12-22
|
31
|
0
|
31
|
27.70
|
|
2021-12-21
|
17
|
0
|
17
|
27.40
|
|
2021-12-03
|
25
|
151
|
-126
|
22.05
|
|
2021-12-02
|
149
|
115
|
34
|
20.05
|
|
2021-12-01
|
115
|
0
|
115
|
18.25
|
|
2021-11-22
|
0
|
1
|
-1
|
16.15
|
|
2021-07-08
|
0
|
29
|
-29
|
19.00
|
|
2021-07-07
|
4
|
0
|
4
|
19.30
|
|
2021-07-06
|
25
|
0
|
25
|
19.55
|
|
2021-05-24
|
0
|
4
|
-4
|
16.90
|
|
2021-05-07
|
0
|
5
|
-5
|
20.90
|
|
2021-05-06
|
5
|
0
|
5
|
19.80
|
|
2021-01-06
|
0
|
100
|
-100
|
12.30
|
|
2020-12-28
|
100
|
0
|
100
|
12.95
|
|
2020-12-10
|
0
|
100
|
-100
|
12.30
|
|
2020-12-04
|
0
|
200
|
-200
|
12.45
|
|
2020-12-03
|
1
|
120
|
-119
|
13.75
|
|
2020-12-02
|
120
|
0
|
120
|
12.50
|
|
2020-11-30
|
0
|
13
|
-13
|
10.40
|
|
2020-11-26
|
0
|
0
|
0
|
10.05
|
|
2020-11-24
|
0
|
2
|
-2
|
9.93
|
|
2020-11-20
|
0
|
4
|
-4
|
9.99
|
|
2020-10-21
|
15
|
0
|
15
|
10.30
|
|
2020-08-17
|
300
|
0
|
300
|
10.50
|
|
2020-08-10
|
0
|
3
|
-3
|
8.70
|
|
2020-07-08
|
0
|
4
|
-4
|
8.56
|
|
2019-10-23
|
2
|
0
|
2
|
8.46
|
| 合計 | 2169 | 2106 | 63 | |
