| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
23
|
-23
|
40.50
|
|
2025-09-30
|
22
|
1
|
21
|
50.30
|
|
2025-07-02
|
0
|
1
|
-1
|
46.10
|
|
2025-03-31
|
0
|
8
|
-8
|
48.70
|
|
2024-11-19
|
3
|
0
|
3
|
62.50
|
|
2024-11-04
|
0
|
14
|
-14
|
71.40
|
|
2024-10-14
|
6
|
117
|
-111
|
80.60
|
|
2024-10-09
|
14
|
29
|
-15
|
69.00
|
|
2024-10-07
|
9
|
0
|
9
|
68.20
|
|
2024-10-04
|
22
|
0
|
22
|
66.50
|
|
2024-09-30
|
9
|
0
|
9
|
70.20
|
|
2024-09-27
|
36
|
0
|
36
|
71.20
|
|
2024-09-26
|
66
|
26
|
40
|
71.80
|
|
2024-09-25
|
0
|
23
|
-23
|
69.20
|
|
2024-09-24
|
0
|
50
|
-50
|
68.70
|
|
2024-09-20
|
25
|
1
|
24
|
66.70
|
|
2024-09-19
|
9
|
0
|
9
|
66.50
|
|
2024-09-18
|
30
|
16
|
14
|
65.00
|
|
2024-09-12
|
36
|
0
|
36
|
62.10
|
|
2024-08-19
|
16
|
0
|
16
|
64.50
|
|
2024-08-06
|
0
|
6
|
-6
|
48.80
|
|
2024-07-30
|
5
|
60
|
-55
|
56.20
|
|
2024-07-15
|
22
|
1
|
21
|
57.90
|
|
2024-07-12
|
45
|
0
|
45
|
56.90
|
|
2024-06-14
|
0
|
9
|
-9
|
53.60
|
|
2024-06-13
|
1
|
9
|
-8
|
52.90
|
|
2024-06-12
|
1
|
6
|
-5
|
52.90
|
|
2024-06-05
|
2
|
0
|
2
|
54.20
|
|
2024-05-30
|
3
|
21
|
-18
|
55.20
|
|
2024-05-29
|
28
|
3
|
25
|
56.20
|
|
2024-05-28
|
5
|
0
|
5
|
54.40
|
|
2024-05-16
|
1
|
7
|
-6
|
53.90
|
|
2024-05-14
|
1
|
4
|
-3
|
53.60
|
|
2024-05-10
|
1
|
0
|
1
|
53.80
|
|
2024-05-07
|
13
|
0
|
13
|
54.30
|
|
2024-05-02
|
3
|
0
|
3
|
53.50
|
|
2024-04-16
|
0
|
8
|
-8
|
52.60
|
|
2024-04-10
|
0
|
5
|
-5
|
57.80
|
|
2024-03-07
|
0
|
8
|
-8
|
60.10
|
|
2024-03-04
|
5
|
0
|
5
|
60.20
|
|
2024-02-29
|
0
|
8
|
-8
|
58.60
|
|
2024-01-30
|
2
|
0
|
2
|
53.00
|
|
2023-11-07
|
0
|
9
|
-9
|
55.90
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-06-12
|
0
|
5
|
-5
|
62.70
|
|
2023-05-29
|
0
|
35
|
-35
|
63.00
|
|
2023-05-15
|
0
|
10
|
-10
|
58.80
|
|
2023-05-11
|
0
|
10
|
-10
|
58.70
|
|
2023-05-09
|
40
|
0
|
40
|
60.30
|
|
2023-04-11
|
10
|
0
|
10
|
66.60
|
|
2023-03-22
|
23
|
0
|
23
|
67.70
|
|
2023-02-22
|
0
|
7
|
-7
|
66.00
|
|
2023-02-10
|
6
|
0
|
6
|
63.80
|
|
2023-02-08
|
0
|
10
|
-10
|
63.70
|
|
2023-02-03
|
15
|
0
|
15
|
63.80
|
|
2023-01-06
|
8
|
0
|
8
|
59.30
|
|
2022-12-23
|
0
|
4
|
-4
|
57.20
|
|
2022-12-22
|
0
|
4
|
-4
|
58.60
|
|
2022-11-03
|
10
|
0
|
10
|
54.00
|
|
2022-09-29
|
0
|
5
|
-5
|
53.90
|
|
2022-09-13
|
10
|
0
|
10
|
60.40
|
|
2022-07-04
|
0
|
4
|
-4
|
64.20
|
|
2022-06-29
|
4
|
0
|
4
|
70.30
|
|
2022-05-06
|
0
|
8
|
-8
|
86.50
|
|
2022-05-04
|
0
|
20
|
-20
|
88.10
|
|
2022-05-03
|
17
|
2
|
15
|
86.70
|
|
2022-04-15
|
0
|
4
|
-4
|
98.00
|
|
2022-04-11
|
0
|
7
|
-7
|
98.50
|
|
2022-03-30
|
6
|
0
|
6
|
105.50
|
|
2022-03-22
|
6
|
0
|
6
|
105.50
|
|
2022-02-16
|
0
|
5
|
-5
|
109.50
|
|
2022-02-15
|
0
|
5
|
-5
|
107.50
|
|
2022-02-07
|
3
|
0
|
3
|
106.00
|
|
2022-01-26
|
5
|
0
|
5
|
104.50
|
|
2022-01-10
|
0
|
30
|
-30
|
120.00
|
|
2022-01-06
|
0
|
15
|
-15
|
123.50
|
|
2021-12-30
|
0
|
14
|
-14
|
125.00
|
|
2021-12-17
|
15
|
6
|
9
|
123.50
|
|
2021-12-16
|
5
|
0
|
5
|
125.50
|
|
2021-12-15
|
8
|
0
|
8
|
126.00
|
|
2021-12-14
|
9
|
0
|
9
|
123.00
|
|
2021-12-07
|
30
|
0
|
30
|
128.00
|
|
2021-11-03
|
0
|
4
|
-4
|
120.50
|
|
2021-10-25
|
0
|
4
|
-4
|
124.00
|
|
2021-09-29
|
0
|
30
|
-30
|
117.00
|
|
2021-09-14
|
0
|
57
|
-57
|
129.00
|
|
2021-09-08
|
0
|
20
|
-20
|
128.50
|
|
2021-08-26
|
49
|
1
|
48
|
142.50
|
|
2021-08-18
|
0
|
140
|
-140
|
138.50
|
|
2021-08-13
|
22
|
0
|
22
|
136.00
|
|
2021-08-05
|
0
|
40
|
-40
|
152.00
|
|
2021-08-02
|
0
|
20
|
-20
|
151.50
|
|
2021-07-30
|
61
|
0
|
61
|
147.00
|
|
2021-07-28
|
1
|
103
|
-102
|
152.00
|
|
2021-07-27
|
192
|
48
|
144
|
163.00
|
|
2021-07-22
|
289
|
66
|
223
|
163.00
|
|
2021-07-15
|
27
|
2
|
25
|
159.00
|
|
2021-07-14
|
62
|
148
|
-86
|
152.50
|
|
2021-07-09
|
4
|
54
|
-50
|
168.50
|
|
2021-07-07
|
131
|
75
|
56
|
168.00
|
|
2021-07-02
|
122
|
4
|
118
|
141.00
|
|
2021-06-29
|
40
|
3
|
37
|
134.50
|
|
2021-06-18
|
51
|
8
|
43
|
134.50
|
|
2021-06-07
|
1
|
83
|
-82
|
121.00
|
|
2021-05-14
|
4
|
50
|
-46
|
102.50
|
|
2021-05-05
|
5
|
32
|
-27
|
112.00
|
|
2021-03-29
|
45
|
0
|
45
|
129.00
|
|
2021-03-15
|
1
|
128
|
-127
|
128.50
|
|
2021-03-11
|
6
|
256
|
-250
|
130.00
|
|
2021-03-10
|
18
|
356
|
-338
|
126.50
|
|
2021-03-08
|
0
|
38
|
-38
|
119.00
|
|
2021-03-05
|
20
|
10
|
10
|
120.50
|
|
2021-03-03
|
3
|
56
|
-53
|
120.00
|
|
2021-03-02
|
6
|
20
|
-14
|
120.50
|
|
2021-02-24
|
13
|
45
|
-32
|
124.00
|
|
2021-02-23
|
6
|
311
|
-305
|
132.50
|
|
2021-02-19
|
37
|
0
|
37
|
128.50
|
|
2021-02-04
|
0
|
36
|
-36
|
97.80
|
|
2021-02-03
|
6
|
1
|
5
|
99.00
|
|
2021-02-02
|
0
|
44
|
-44
|
98.50
|
|
2021-01-27
|
10
|
0
|
10
|
105.00
|
|
2021-01-26
|
73
|
62
|
11
|
104.50
|
|
2021-01-25
|
46
|
21
|
25
|
107.50
|
|
2021-01-22
|
275
|
6
|
269
|
106.00
|
|
2021-01-20
|
194
|
22
|
172
|
102.00
|
|
2021-01-15
|
2
|
47
|
-45
|
107.00
|
|
2021-01-14
|
146
|
7
|
139
|
114.00
|
|
2021-01-11
|
283
|
1
|
282
|
101.50
|
|
2021-01-07
|
15
|
0
|
15
|
97.60
|
|
2021-01-06
|
10
|
0
|
10
|
95.50
|
|
2021-01-05
|
52
|
10
|
42
|
97.10
|
|
2020-12-31
|
24
|
31
|
-7
|
95.50
|
|
2020-12-29
|
63
|
0
|
63
|
94.00
|
|
2020-12-28
|
9
|
3
|
6
|
93.40
|
|
2020-12-25
|
37
|
6
|
31
|
93.50
|
|
2020-12-24
|
50
|
0
|
50
|
91.30
|
|
2020-12-22
|
30
|
0
|
30
|
89.90
|
|
2020-12-21
|
90
|
0
|
90
|
92.30
|
|
2020-12-16
|
0
|
14
|
-14
|
95.00
|
|
2020-12-04
|
3
|
21
|
-18
|
89.90
|
|
2020-12-03
|
10
|
36
|
-26
|
88.80
|
|
2020-12-02
|
7
|
15
|
-8
|
90.50
|
|
2020-11-26
|
6
|
0
|
6
|
89.90
|
|
2020-11-23
|
25
|
8
|
17
|
88.40
|
|
2020-11-20
|
5
|
0
|
5
|
89.00
|
|
2020-11-19
|
2
|
9
|
-7
|
88.50
|
|
2020-11-18
|
3
|
13
|
-10
|
88.80
|
|
2020-11-17
|
1
|
6
|
-5
|
89.10
|
|
2020-11-03
|
11
|
0
|
11
|
92.60
|
|
2020-10-27
|
31
|
37
|
-6
|
96.60
|
|
2020-10-26
|
16
|
0
|
16
|
97.10
|
|
2020-10-23
|
2
|
53
|
-51
|
97.50
|
|
2020-10-22
|
59
|
2
|
57
|
100.50
|
|
2020-09-29
|
0
|
11
|
-11
|
79.60
|
|
2020-09-28
|
11
|
0
|
11
|
80.10
|
|
2020-09-23
|
20
|
0
|
20
|
79.00
|
|
2020-09-22
|
17
|
0
|
17
|
81.60
|
|
2020-09-16
|
10
|
0
|
10
|
76.40
|
|
2020-09-15
|
5
|
0
|
5
|
76.20
|
|
2020-09-10
|
9
|
0
|
9
|
73.90
|
|
2020-09-09
|
9
|
0
|
9
|
74.00
|
|
2020-08-28
|
3
|
0
|
3
|
76.20
|
|
2020-04-24
|
0
|
3
|
-3
|
60.60
|
|
2020-03-26
|
0
|
91
|
-91
|
54.10
|
|
2020-01-09
|
0
|
29
|
-29
|
66.10
|
|
2020-01-08
|
0
|
15
|
-15
|
65.90
|
|
2020-01-03
|
44
|
0
|
44
|
68.80
|
|
2019-11-26
|
0
|
2
|
-2
|
67.60
|
|
2019-10-28
|
0
|
16
|
-16
|
70.50
|
|
2019-10-18
|
0
|
10
|
-10
|
66.00
|
|
2019-10-03
|
0
|
5
|
-5
|
69.00
|
|
2019-10-01
|
0
|
5
|
-5
|
67.70
|
|
2019-09-20
|
3
|
0
|
3
|
66.20
|
|
2019-09-16
|
5
|
0
|
5
|
67.80
|
|
2019-09-10
|
0
|
73
|
-73
|
67.90
|
|
2019-08-16
|
9
|
0
|
9
|
59.00
|
|
2019-08-15
|
8
|
0
|
8
|
59.20
|
|
2019-08-06
|
0
|
450
|
-450
|
60.10
|
|
2019-07-26
|
0
|
10
|
-10
|
65.00
|
|
2019-07-11
|
156
|
9
|
147
|
68.80
|
|
2019-07-10
|
106
|
20
|
86
|
69.00
|
|
2019-07-09
|
200
|
10
|
190
|
64.30
|
| 合計 | 4098 | 4168 | -70 | |
