| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
100
|
-100
|
63.70
|
|
2025-09-26
|
0
|
71
|
-71
|
63.20
|
|
2025-09-25
|
76
|
122
|
-46
|
65.30
|
|
2025-09-24
|
118
|
0
|
118
|
67.20
|
|
2025-09-23
|
18
|
85
|
-67
|
68.70
|
|
2025-09-22
|
82
|
37
|
45
|
69.80
|
|
2025-09-19
|
51
|
2
|
49
|
67.00
|
|
2025-08-28
|
0
|
15
|
-15
|
62.60
|
|
2025-08-27
|
25
|
8
|
17
|
63.50
|
|
2025-08-26
|
0
|
12
|
-12
|
62.50
|
|
2025-08-05
|
0
|
9
|
-9
|
55.30
|
|
2025-08-04
|
14
|
0
|
14
|
55.10
|
|
2025-07-28
|
11
|
0
|
11
|
52.30
|
|
2025-07-15
|
0
|
3
|
-3
|
49.00
|
|
2025-07-09
|
0
|
42
|
-42
|
49.30
|
|
2025-07-03
|
58
|
11
|
47
|
54.20
|
|
2025-05-29
|
18
|
0
|
18
|
53.80
|
|
2025-05-26
|
0
|
61
|
-61
|
53.30
|
|
2025-05-05
|
61
|
0
|
61
|
49.50
|
|
2025-04-10
|
0
|
8
|
-8
|
40.80
|
|
2025-04-08
|
0
|
24
|
-24
|
41.20
|
|
2025-03-17
|
0
|
17
|
-17
|
59.70
|
|
2025-03-07
|
0
|
9
|
-9
|
62.10
|
|
2025-02-24
|
15
|
0
|
15
|
67.90
|
|
2024-12-17
|
1
|
79
|
-78
|
67.80
|
|
2024-12-16
|
0
|
129
|
-129
|
66.80
|
|
2024-12-12
|
140
|
1
|
139
|
71.80
|
|
2024-11-26
|
0
|
20
|
-20
|
68.40
|
|
2024-11-22
|
21
|
0
|
21
|
69.40
|
|
2024-10-24
|
0
|
14
|
-14
|
67.30
|
|
2024-10-09
|
15
|
0
|
15
|
70.00
|
|
2024-09-23
|
0
|
16
|
-16
|
75.70
|
|
2024-09-13
|
14
|
0
|
14
|
69.90
|
|
2024-09-09
|
0
|
15
|
-15
|
67.70
|
|
2024-09-06
|
15
|
0
|
15
|
66.90
|
|
2024-07-17
|
0
|
20
|
-20
|
89.00
|
|
2024-06-14
|
13
|
1
|
12
|
86.60
|
|
2024-06-05
|
0
|
7
|
-7
|
84.70
|
|
2024-05-09
|
15
|
1
|
14
|
91.80
|
|
2024-04-23
|
0
|
175
|
-175
|
83.90
|
|
2024-04-08
|
1
|
35
|
-34
|
104.00
|
|
2024-03-29
|
0
|
23
|
-23
|
102.50
|
|
2024-03-01
|
8
|
31
|
-23
|
105.00
|
|
2024-02-15
|
13
|
1
|
12
|
105.00
|
|
2024-01-25
|
0
|
31
|
-31
|
104.50
|
|
2024-01-19
|
0
|
15
|
-15
|
104.00
|
|
2024-01-16
|
6
|
21
|
-15
|
108.00
|
|
2024-01-12
|
1
|
30
|
-29
|
109.00
|
|
2024-01-08
|
102
|
12
|
90
|
112.50
|
|
2024-01-04
|
100
|
23
|
77
|
115.50
|
|
2024-01-03
|
61
|
16
|
45
|
116.50
|
|
2023-12-28
|
22
|
1
|
21
|
113.50
|
|
2023-12-26
|
25
|
2
|
23
|
113.00
|
|
2023-12-19
|
24
|
65
|
-41
|
113.00
|
|
2023-12-18
|
41
|
85
|
-44
|
115.00
|
|
2023-12-15
|
14
|
240
|
-226
|
112.50
|
|
2023-12-14
|
60
|
29
|
31
|
116.00
|
|
2023-12-13
|
4
|
41
|
-37
|
110.50
|
|
2023-12-08
|
1
|
20
|
-19
|
113.50
|
|
2023-11-29
|
2
|
76
|
-74
|
120.50
|
|
2023-11-28
|
86
|
24
|
62
|
121.50
|
|
2023-11-27
|
63
|
401
|
-338
|
117.00
|
|
2023-11-21
|
111
|
56
|
55
|
128.00
|
|
2023-11-10
|
38
|
61
|
-23
|
114.50
|
|
2023-10-25
|
1
|
35
|
-34
|
122.50
|
|
2023-10-24
|
290
|
30
|
260
|
125.50
|
|
2023-10-19
|
32
|
0
|
32
|
128.00
|
|
2023-10-18
|
55
|
0
|
55
|
129.00
|
|
2023-10-17
|
18
|
0
|
18
|
134.50
|
|
2023-10-12
|
0
|
172
|
-172
|
141.50
|
|
2023-10-04
|
0
|
100
|
-100
|
146.00
|
|
2023-10-02
|
181
|
21
|
160
|
153.00
|
|
2023-09-21
|
117
|
2
|
115
|
128.50
|
|
2023-09-18
|
27
|
64
|
-37
|
139.00
|
|
2023-09-04
|
51
|
3
|
48
|
151.00
|
|
2023-08-31
|
3
|
160
|
-157
|
154.00
|
|
2023-08-30
|
167
|
120
|
47
|
150.00
|
|
2023-08-28
|
353
|
174
|
179
|
150.50
|
|
2023-08-25
|
41
|
125
|
-84
|
144.00
|
|
2023-08-22
|
108
|
20
|
88
|
141.00
|
|
2023-08-18
|
365
|
55
|
310
|
|
|
2023-08-17
|
110
|
52
|
58
|
127.50
|
|
2023-07-31
|
87
|
150
|
-63
|
116.00
|
|
2023-07-25
|
443
|
666
|
-223
|
122.50
|
|
2023-07-24
|
87
|
620
|
-533
|
111.50
|
|
2023-07-17
|
168
|
33
|
135
|
148.50
|
|
2023-07-14
|
147
|
33
|
114
|
165.00
|
|
2023-07-13
|
13
|
158
|
-145
|
172.00
|
|
2023-07-12
|
190
|
7
|
183
|
156.50
|
|
2023-07-11
|
122
|
24
|
98
|
161.00
|
|
2023-07-10
|
357
|
13
|
344
|
158.00
|
|
2023-07-07
|
79
|
1
|
78
|
160.50
|
|
2023-07-06
|
35
|
13
|
22
|
160.50
|
|
2023-07-04
|
55
|
12
|
43
|
161.50
|
|
2023-07-03
|
73
|
14
|
59
|
166.00
|
|
2023-06-30
|
45
|
1
|
44
|
155.00
|
|
2023-06-29
|
45
|
4
|
41
|
150.50
|
|
2023-06-27
|
50
|
7
|
43
|
148.00
|
|
2023-06-26
|
25
|
7
|
18
|
154.50
|
|
2023-06-21
|
57
|
9
|
48
|
155.50
|
|
2023-06-20
|
84
|
29
|
55
|
153.00
|
|
2023-06-19
|
10
|
125
|
-115
|
164.00
|
|
2023-06-14
|
275
|
15
|
260
|
157.50
|
|
2023-06-01
|
14
|
176
|
-162
|
124.50
|
|
2023-05-30
|
149
|
24
|
125
|
119.50
|
|
2023-05-29
|
217
|
356
|
-139
|
123.50
|
|
2023-05-23
|
111
|
6
|
105
|
113.00
|
|
2023-05-18
|
3433
|
7856
|
-4423
|
116.00
|
|
2023-05-17
|
4593
|
42
|
4551
|
105.50
|
|
2023-04-27
|
38
|
3
|
35
|
91.20
|
|
2023-04-21
|
43
|
368
|
-325
|
93.20
|
|
2023-04-18
|
50
|
766
|
-716
|
96.50
|
|
2023-04-17
|
29
|
225
|
-196
|
97.80
|
|
2023-04-13
|
43
|
250
|
-207
|
86.30
|
|
2023-04-12
|
118
|
10
|
108
|
83.10
|
|
2023-04-07
|
25
|
905
|
-880
|
80.40
|
|
2023-04-06
|
47
|
646
|
-599
|
82.10
|
|
2023-03-28
|
4
|
342
|
-338
|
71.90
|
|
2023-03-27
|
23
|
705
|
-682
|
70.50
|
|
2023-03-24
|
45
|
362
|
-317
|
67.40
|
|
2023-03-20
|
12
|
141
|
-129
|
70.80
|
|
2023-03-13
|
268
|
144
|
124
|
66.10
|
|
2023-03-06
|
4
|
119
|
-115
|
64.10
|
|
2023-02-16
|
227
|
112
|
115
|
48.15
|
|
2023-02-15
|
41
|
128
|
-87
|
47.75
|
|
2023-02-14
|
211
|
111
|
100
|
47.30
|
|
2023-02-13
|
13
|
162
|
-149
|
48.40
|
|
2023-02-07
|
361
|
202
|
159
|
42.65
|
|
2022-12-22
|
0
|
20
|
-20
|
35.90
|
|
2022-11-24
|
2
|
94
|
-92
|
35.65
|
|
2022-11-23
|
10
|
100
|
-90
|
34.90
|
|
2022-11-18
|
74
|
10
|
64
|
34.15
|
|
2022-11-17
|
158
|
9
|
149
|
35.35
|
|
2022-11-04
|
9
|
77
|
-68
|
33.30
|
|
2022-10-28
|
2
|
29
|
-27
|
30.20
|
|
2022-10-21
|
31
|
0
|
31
|
29.70
|
|
2022-10-17
|
0
|
25
|
-25
|
31.60
|
|
2022-09-27
|
131
|
426
|
-295
|
32.95
|
|
2022-09-16
|
50
|
1
|
49
|
40.00
|
|
2022-09-08
|
165
|
24
|
141
|
40.90
|
|
2022-09-06
|
511
|
15
|
496
|
39.45
|
|
2022-09-01
|
70
|
11
|
59
|
39.30
|
|
2022-08-17
|
1
|
110
|
-109
|
37.80
|
|
2022-07-29
|
4
|
38
|
-34
|
41.25
|
|
2022-07-26
|
61
|
22
|
39
|
40.90
|
|
2022-07-19
|
15
|
93
|
-78
|
39.25
|
|
2022-07-12
|
121
|
9
|
112
|
35.75
|
|
2022-06-28
|
229
|
60
|
169
|
43.80
|
|
2022-06-17
|
88
|
247
|
-159
|
42.75
|
|
2022-06-14
|
107
|
23
|
84
|
44.55
|
|
2022-06-13
|
227
|
5
|
222
|
43.80
|
|
2022-05-09
|
61
|
290
|
-229
|
39.30
|
|
2022-05-06
|
8
|
278
|
-270
|
42.55
|
|
2022-05-05
|
308
|
81
|
227
|
40.95
|
|
2022-04-28
|
61
|
5
|
56
|
35.60
|
|
2022-04-27
|
142
|
12
|
130
|
35.35
|
|
2022-04-20
|
61
|
0
|
61
|
40.40
|
|
2022-04-15
|
47
|
544
|
-497
|
41.75
|
|
2022-04-14
|
532
|
61
|
471
|
42.15
|
|
2022-04-01
|
100
|
5
|
95
|
38.25
|
|
2022-03-30
|
167
|
79
|
88
|
39.00
|
|
2022-03-24
|
27
|
161
|
-134
|
40.30
|
|
2022-03-23
|
337
|
100
|
237
|
38.80
|
|
2022-03-15
|
0
|
25
|
-25
|
31.20
|
|
2022-03-10
|
637
|
404
|
233
|
31.55
|
|
2022-01-03
|
267
|
766
|
-499
|
36.50
|
|
2021-12-30
|
933
|
208
|
725
|
38.80
|
|
2021-12-23
|
36
|
343
|
-307
|
34.50
|
|
2021-12-22
|
28
|
139
|
-111
|
36.10
|
|
2021-12-15
|
442
|
33
|
409
|
31.35
|
|
2021-12-09
|
113
|
4
|
109
|
29.50
|
|
2021-12-03
|
243
|
37
|
206
|
25.50
|
|
2021-12-01
|
6
|
102
|
-96
|
23.90
|
|
2021-11-30
|
30
|
81
|
-51
|
21.75
|
|
2021-11-26
|
35
|
1
|
34
|
20.40
|
|
2021-08-04
|
0
|
20
|
-20
|
19.10
|
|
2021-07-30
|
0
|
10
|
-10
|
19.05
|
|
2021-05-24
|
0
|
87
|
-87
|
18.05
|
|
2021-05-21
|
0
|
113
|
-113
|
17.60
|
|
2021-05-18
|
200
|
0
|
200
|
17.05
|
|
2021-04-27
|
0
|
70
|
-70
|
21.75
|
|
2021-04-07
|
0
|
70
|
-70
|
23.30
|
|
2021-03-15
|
125
|
43
|
82
|
21.80
|
|
2021-03-11
|
4
|
52
|
-48
|
21.00
|
|
2021-03-09
|
25
|
96
|
-71
|
20.40
|
|
2021-03-08
|
0
|
193
|
-193
|
20.40
|
|
2021-03-03
|
0
|
38
|
-38
|
20.70
|
|
2021-02-24
|
0
|
98
|
-98
|
22.30
|
|
2021-01-14
|
50
|
0
|
50
|
21.05
|
|
2020-12-31
|
30
|
75
|
-45
|
19.05
|
|
2020-12-17
|
10
|
0
|
10
|
17.45
|
|
2020-12-10
|
0
|
40
|
-40
|
17.90
|
|
2020-12-09
|
0
|
50
|
-50
|
18.50
|
|
2020-12-08
|
140
|
30
|
110
|
18.80
|
|
2020-11-17
|
0
|
39
|
-39
|
16.25
|
|
2020-11-13
|
0
|
10
|
-10
|
16.05
|
|
2020-11-11
|
10
|
20
|
-10
|
16.05
|
|
2020-11-10
|
0
|
30
|
-30
|
15.95
|
|
2020-11-09
|
0
|
15
|
-15
|
15.70
|
|
2020-11-04
|
3
|
0
|
3
|
15.70
|
|
2020-10-08
|
10
|
0
|
10
|
16.15
|
|
2020-10-07
|
0
|
10
|
-10
|
16.05
|
|
2020-10-06
|
20
|
0
|
20
|
16.05
|
|
2020-09-22
|
40
|
2
|
38
|
16.40
|
|
2020-09-17
|
10
|
43
|
-33
|
16.75
|
|
2020-09-16
|
48
|
0
|
48
|
16.75
|
|
2020-09-11
|
65
|
22
|
43
|
15.75
|
|
2020-09-10
|
70
|
0
|
70
|
16.55
|
|
2020-09-08
|
0
|
50
|
-50
|
16.85
|
|
2020-09-07
|
100
|
0
|
100
|
16.80
|
|
2020-09-03
|
312
|
0
|
312
|
17.05
|
|
2020-08-19
|
0
|
346
|
-346
|
16.25
|
|
2020-08-18
|
0
|
224
|
-224
|
15.65
|
|
2020-08-14
|
20
|
0
|
20
|
14.90
|
|
2020-08-11
|
0
|
10
|
-10
|
14.35
|
|
2020-08-04
|
0
|
7
|
-7
|
14.70
|
|
2020-08-03
|
20
|
0
|
20
|
14.30
|
|
2020-07-22
|
20
|
0
|
20
|
15.05
|
|
2020-07-21
|
1
|
21
|
-20
|
15.40
|
|
2020-07-20
|
20
|
225
|
-205
|
14.30
|
|
2020-07-13
|
327
|
285
|
42
|
15.65
|
|
2020-07-01
|
0
|
26
|
-26
|
13.10
|
|
2020-06-02
|
895
|
833
|
62
|
13.50
|
|
2020-05-29
|
230
|
184
|
46
|
12.50
|
|
2020-05-28
|
385
|
93
|
292
|
12.00
|
|
2020-05-27
|
75
|
0
|
75
|
10.95
|
|
2020-05-26
|
93
|
0
|
93
|
11.20
|
|
2020-03-19
|
0
|
10
|
-10
|
7.16
|
|
2020-02-12
|
0
|
5
|
-5
|
11.90
|
|
2019-10-02
|
0
|
6
|
-6
|
13.30
|
|
2019-07-19
|
100
|
0
|
100
|
13.30
|
|
2019-07-17
|
100
|
0
|
100
|
13.40
|
| 合計 | 26294 | 28496 | -2202 | |
