| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
90
|
-90
|
39.95
|
|
2026-03-30
|
102
|
2
|
100
|
42.50
|
|
2026-03-05
|
0
|
5
|
-5
|
36.15
|
|
2025-12-29
|
0
|
5
|
-5
|
38.00
|
|
2025-12-10
|
5
|
10
|
-5
|
36.55
|
|
2025-12-03
|
5
|
0
|
5
|
35.25
|
|
2025-11-11
|
0
|
10
|
-10
|
34.65
|
|
2025-10-15
|
0
|
15
|
-15
|
36.80
|
|
2025-09-23
|
10
|
0
|
10
|
40.30
|
|
2025-09-05
|
0
|
10
|
-10
|
37.95
|
|
2025-09-04
|
0
|
10
|
-10
|
38.20
|
|
2025-09-02
|
7
|
30
|
-23
|
38.00
|
|
2025-08-29
|
10
|
0
|
10
|
39.75
|
|
2025-08-25
|
0
|
15
|
-15
|
40.65
|
|
2025-08-19
|
15
|
0
|
15
|
47.00
|
|
2025-08-12
|
10
|
0
|
10
|
42.80
|
|
2025-08-08
|
5
|
10
|
-5
|
43.85
|
|
2025-08-07
|
10
|
0
|
10
|
43.40
|
|
2025-08-05
|
5
|
15
|
-10
|
43.85
|
|
2025-07-29
|
5
|
13
|
-8
|
41.80
|
|
2025-07-24
|
1
|
10
|
-9
|
41.80
|
|
2025-07-15
|
5
|
0
|
5
|
40.95
|
|
2025-07-10
|
7
|
0
|
7
|
40.50
|
|
2025-07-09
|
5
|
0
|
5
|
40.20
|
|
2025-07-03
|
5
|
0
|
5
|
44.20
|
|
2025-06-30
|
0
|
10
|
-10
|
45.45
|
|
2025-06-17
|
0
|
5
|
-5
|
44.95
|
|
2025-06-10
|
8
|
1
|
7
|
45.95
|
|
2025-06-06
|
5
|
15
|
-10
|
44.80
|
|
2025-06-04
|
5
|
0
|
5
|
46.15
|
|
2025-06-03
|
3
|
0
|
3
|
45.00
|
|
2025-05-28
|
5
|
0
|
5
|
46.50
|
|
2025-05-23
|
0
|
8
|
-8
|
50.80
|
|
2025-05-15
|
0
|
8
|
-8
|
54.20
|
|
2025-05-13
|
7
|
0
|
7
|
53.40
|
|
2025-05-09
|
15
|
0
|
15
|
50.40
|
|
2025-05-06
|
10
|
0
|
10
|
50.90
|
|
2025-04-25
|
5
|
0
|
5
|
50.30
|
|
2025-04-24
|
5
|
0
|
5
|
50.00
|
|
2025-04-23
|
10
|
0
|
10
|
49.00
|
|
2025-04-18
|
9
|
0
|
9
|
49.80
|
|
2025-04-17
|
5
|
0
|
5
|
49.45
|
|
2025-04-14
|
15
|
0
|
15
|
50.30
|
|
2025-04-01
|
5
|
0
|
5
|
63.30
|
|
2025-03-24
|
3
|
0
|
3
|
69.80
|
|
2025-03-20
|
3
|
0
|
3
|
71.10
|
|
2025-02-14
|
10
|
95
|
-85
|
77.00
|
|
2025-02-10
|
0
|
3
|
-3
|
70.50
|
|
2025-02-06
|
5
|
0
|
5
|
69.80
|
|
2025-01-14
|
6
|
1
|
5
|
71.40
|
|
2024-12-23
|
16
|
41
|
-25
|
88.30
|
|
2024-12-16
|
0
|
25
|
-25
|
77.80
|
|
2024-12-12
|
0
|
6
|
-6
|
80.20
|
|
2024-12-11
|
27
|
37
|
-10
|
80.10
|
|
2024-12-09
|
10
|
0
|
10
|
77.40
|
|
2024-11-29
|
15
|
0
|
15
|
83.10
|
|
2024-11-28
|
37
|
0
|
37
|
80.60
|
|
2024-11-27
|
25
|
2
|
23
|
83.70
|
|
2024-11-19
|
24
|
33
|
-9
|
88.90
|
|
2024-11-14
|
5
|
39
|
-34
|
91.00
|
|
2024-11-13
|
66
|
6
|
60
|
91.30
|
|
2024-11-07
|
121
|
13
|
108
|
111.50
|
|
2024-10-24
|
1228
|
2353
|
-1125
|
119.00
|
|
2024-10-23
|
1121
|
4
|
1117
|
118.00
|
|
2024-10-21
|
10
|
107
|
-97
|
111.50
|
|
2024-09-25
|
108
|
30
|
78
|
90.90
|
|
2024-09-04
|
61
|
1
|
60
|
72.60
|
|
2024-08-19
|
21
|
240
|
-219
|
58.70
|
|
2024-08-15
|
20
|
54
|
-34
|
51.20
|
|
2024-08-12
|
16
|
54
|
-38
|
48.70
|
|
2024-07-31
|
1
|
0
|
1
|
48.40
|
|
2024-07-26
|
0
|
19
|
-19
|
48.50
|
|
2024-07-23
|
5
|
0
|
5
|
47.40
|
|
2024-07-15
|
19
|
0
|
19
|
51.50
|
|
2024-07-10
|
332
|
0
|
332
|
52.00
|
|
2024-07-08
|
0
|
20
|
-20
|
51.00
|
|
2024-06-13
|
0
|
21
|
-21
|
45.60
|
|
2024-05-29
|
21
|
2
|
19
|
48.65
|
|
2024-05-20
|
37
|
0
|
37
|
39.65
|
|
2024-03-08
|
0
|
2
|
-2
|
32.50
|
|
2024-02-27
|
0
|
20
|
-20
|
32.80
|
|
2024-02-20
|
0
|
29
|
-29
|
31.30
|
|
2024-01-22
|
0
|
1
|
-1
|
30.45
|
|
2023-11-20
|
2
|
0
|
2
|
32.25
|
|
2023-07-20
|
0
|
10
|
-10
|
34.65
|
|
2023-07-19
|
20
|
0
|
20
|
37.80
|
|
2023-07-14
|
40
|
0
|
40
|
36.95
|
|
2023-03-20
|
1
|
52
|
-51
|
38.45
|
|
2023-03-14
|
11
|
1
|
10
|
38.05
|
|
2023-02-20
|
24
|
0
|
24
|
41.25
|
|
2023-02-01
|
0
|
18
|
-18
|
41.20
|
|
2023-01-31
|
0
|
22
|
-22
|
40.40
|
|
2023-01-30
|
41
|
1
|
40
|
41.50
|
|
2023-01-16
|
26
|
1
|
25
|
37.85
|
|
2023-01-09
|
0
|
50
|
-50
|
34.55
|
|
2023-01-05
|
50
|
0
|
50
|
35.75
|
|
2022-12-16
|
0
|
12
|
-12
|
34.15
|
|
2022-12-14
|
24
|
35
|
-11
|
35.20
|
|
2022-12-13
|
29
|
66
|
-37
|
35.25
|
|
2022-12-12
|
60
|
1
|
59
|
35.75
|
|
2022-10-20
|
0
|
1
|
-1
|
27.40
|
|
2022-09-05
|
1
|
3
|
-2
|
32.35
|
|
2022-07-27
|
2
|
0
|
2
|
32.20
|
|
2022-07-20
|
4
|
0
|
4
|
32.45
|
|
2022-06-07
|
3
|
105
|
-102
|
43.20
|
|
2022-06-06
|
104
|
2
|
102
|
42.10
|
|
2021-12-13
|
0
|
20
|
-20
|
29.85
|
|
2021-12-08
|
20
|
0
|
20
|
29.90
|
|
2021-11-23
|
1
|
0
|
1
|
28.90
|
|
2021-11-19
|
1
|
0
|
1
|
29.05
|
|
2021-11-04
|
1
|
0
|
1
|
29.10
|
|
2021-09-28
|
1
|
0
|
1
|
30.65
|
|
2021-09-17
|
1
|
0
|
1
|
30.95
|
|
2021-09-16
|
1
|
0
|
1
|
29.85
|
|
2021-09-14
|
1
|
0
|
1
|
30.10
|
|
2021-08-05
|
25
|
0
|
25
|
36.45
|
|
2021-08-02
|
0
|
2
|
-2
|
35.90
|
|
2021-07-29
|
0
|
70
|
-70
|
36.20
|
|
2021-07-16
|
16
|
0
|
16
|
33.65
|
|
2021-07-14
|
5
|
0
|
5
|
32.65
|
|
2021-07-05
|
15
|
0
|
15
|
32.30
|
|
2021-07-01
|
18
|
0
|
18
|
32.00
|
|
2021-06-30
|
1
|
16
|
-15
|
31.70
|
|
2021-06-29
|
2
|
15
|
-13
|
31.75
|
|
2021-06-24
|
47
|
0
|
47
|
31.85
|
|
2021-06-16
|
0
|
6
|
-6
|
29.30
|
|
2021-06-11
|
0
|
2
|
-2
|
29.10
|
|
2021-05-27
|
0
|
2
|
-2
|
29.00
|
|
2021-05-26
|
0
|
2
|
-2
|
29.25
|
|
2021-05-17
|
2
|
0
|
2
|
28.00
|
|
2021-04-29
|
2
|
0
|
2
|
31.30
|
|
2021-04-28
|
3
|
0
|
3
|
31.15
|
|
2021-01-11
|
0
|
7
|
-7
|
25.95
|
|
2021-01-07
|
0
|
6
|
-6
|
26.15
|
|
2020-12-21
|
0
|
4
|
-4
|
24.80
|
|
2020-12-09
|
13
|
0
|
13
|
23.85
|
|
2020-12-08
|
5
|
0
|
5
|
24.45
|
|
2020-03-26
|
0
|
1
|
-1
|
21.60
|
|
2020-03-05
|
4
|
0
|
4
|
29.20
|
|
2020-02-18
|
2
|
0
|
2
|
28.10
|
|
2020-02-06
|
1
|
0
|
1
|
28.30
|
|
2019-12-06
|
1
|
0
|
1
|
28.00
|
|
2019-11-14
|
6
|
0
|
6
|
28.45
|
|
2019-08-13
|
0
|
1
|
-1
|
29.40
|
|
2019-08-06
|
0
|
1
|
-1
|
28.80
|
| 合計 | 4334 | 4090 | 244 | |
