| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
18
|
0
|
18
|
159.00
|
|
2026-04-01
|
0
|
29
|
-29
|
159.00
|
|
2026-03-31
|
24
|
0
|
24
|
156.00
|
|
2026-03-27
|
0
|
13
|
-13
|
171.50
|
|
2026-03-26
|
16
|
4
|
12
|
173.00
|
|
2026-03-20
|
0
|
12
|
-12
|
164.00
|
|
2026-02-23
|
0
|
34
|
-34
|
156.00
|
|
2026-02-09
|
0
|
12
|
-12
|
143.50
|
|
2026-02-05
|
0
|
15
|
-15
|
143.50
|
|
2026-02-04
|
10
|
0
|
10
|
147.50
|
|
2026-01-29
|
3
|
18
|
-15
|
147.00
|
|
2026-01-26
|
10
|
28
|
-18
|
154.00
|
|
2026-01-23
|
70
|
28
|
42
|
147.50
|
|
2026-01-15
|
1
|
12
|
-11
|
132.00
|
|
2026-01-14
|
2
|
0
|
2
|
134.50
|
|
2026-01-13
|
0
|
32
|
-32
|
133.00
|
|
2026-01-09
|
0
|
6
|
-6
|
135.00
|
|
2026-01-07
|
1
|
9
|
-8
|
140.50
|
|
2025-12-31
|
0
|
10
|
-10
|
137.00
|
|
2025-12-30
|
26
|
0
|
26
|
139.50
|
|
2025-12-26
|
5
|
53
|
-48
|
135.50
|
|
2025-12-24
|
3
|
18
|
-15
|
140.50
|
|
2025-12-23
|
36
|
25
|
11
|
142.50
|
|
2025-12-22
|
54
|
0
|
54
|
143.50
|
|
2025-12-19
|
26
|
0
|
26
|
130.50
|
|
2025-12-17
|
8
|
0
|
8
|
125.50
|
|
2025-12-15
|
0
|
8
|
-8
|
123.00
|
|
2025-12-11
|
0
|
12
|
-12
|
124.00
|
|
2025-12-10
|
0
|
6
|
-6
|
125.50
|
|
2025-12-08
|
0
|
8
|
-8
|
130.50
|
|
2025-12-02
|
0
|
13
|
-13
|
129.00
|
|
2025-12-01
|
33
|
7
|
26
|
134.00
|
|
2025-11-28
|
26
|
0
|
26
|
126.50
|
|
2025-11-25
|
3
|
0
|
3
|
120.50
|
|
2025-11-21
|
7
|
21
|
-14
|
116.50
|
|
2025-11-18
|
13
|
5
|
8
|
121.50
|
|
2025-11-17
|
5
|
15
|
-10
|
126.50
|
|
2025-11-14
|
41
|
1
|
40
|
130.50
|
|
2025-11-13
|
0
|
6
|
-6
|
133.50
|
|
2025-11-07
|
1
|
10
|
-9
|
135.50
|
|
2025-11-05
|
0
|
12
|
-12
|
142.50
|
|
2025-10-30
|
14
|
7
|
7
|
144.00
|
|
2025-10-29
|
12
|
4
|
8
|
149.00
|
|
2025-10-23
|
0
|
16
|
-16
|
151.00
|
|
2025-10-22
|
17
|
29
|
-12
|
146.00
|
|
2025-10-21
|
23
|
0
|
23
|
143.00
|
|
2025-10-17
|
0
|
10
|
-10
|
134.00
|
|
2025-10-15
|
0
|
12
|
-12
|
140.50
|
|
2025-10-14
|
35
|
7
|
28
|
137.50
|
|
2025-10-13
|
22
|
8
|
14
|
133.00
|
|
2025-09-23
|
0
|
16
|
-16
|
159.00
|
|
2025-09-19
|
1
|
26
|
-25
|
158.00
|
|
2025-09-18
|
99
|
10
|
89
|
154.00
|
|
2025-09-11
|
5
|
74
|
-69
|
157.00
|
|
2025-09-09
|
36
|
1
|
35
|
162.00
|
|
2025-09-01
|
3
|
24
|
-21
|
153.00
|
|
2025-08-27
|
0
|
34
|
-34
|
141.00
|
|
2025-08-26
|
77
|
10
|
67
|
128.50
|
|
2025-08-25
|
0
|
41
|
-41
|
121.50
|
|
2025-08-22
|
50
|
9
|
41
|
121.00
|
|
2025-08-21
|
10
|
34
|
-24
|
125.00
|
|
2025-08-20
|
31
|
14
|
17
|
126.50
|
|
2025-08-19
|
43
|
4
|
39
|
127.00
|
|
2025-08-11
|
22
|
0
|
22
|
103.00
|
|
2025-07-25
|
3
|
0
|
3
|
89.50
|
|
2025-07-11
|
1
|
0
|
1
|
88.00
|
|
2025-06-23
|
0
|
31
|
-31
|
94.00
|
|
2025-06-06
|
4
|
0
|
4
|
98.30
|
|
2025-06-04
|
6
|
0
|
6
|
98.00
|
|
2025-06-03
|
1
|
0
|
1
|
96.80
|
|
2025-05-12
|
30
|
0
|
30
|
99.90
|
|
2025-04-02
|
0
|
2
|
-2
|
99.90
|
|
2025-03-24
|
21
|
0
|
21
|
102.50
|
|
2025-03-04
|
15
|
0
|
15
|
101.50
|
|
2024-12-04
|
0
|
1
|
-1
|
92.50
|
|
2024-12-03
|
1
|
0
|
1
|
91.00
|
|
2024-09-26
|
0
|
23
|
-23
|
101.50
|
|
2024-09-23
|
0
|
9
|
-9
|
100.50
|
|
2024-09-18
|
0
|
8
|
-8
|
99.10
|
|
2024-09-12
|
20
|
0
|
20
|
103.00
|
|
2024-08-23
|
9
|
0
|
9
|
110.00
|
|
2024-07-15
|
0
|
3
|
-3
|
106.00
|
|
2024-07-09
|
15
|
0
|
15
|
110.50
|
|
2024-07-08
|
10
|
0
|
10
|
114.00
|
|
2024-06-28
|
0
|
20
|
-20
|
105.50
|
|
2024-06-25
|
5
|
0
|
5
|
105.00
|
|
2024-06-24
|
13
|
0
|
13
|
106.50
|
|
2024-06-21
|
10
|
0
|
10
|
107.50
|
|
2024-05-06
|
2
|
0
|
2
|
98.70
|
|
2024-04-30
|
0
|
10
|
-10
|
97.00
|
|
2024-04-17
|
10
|
0
|
10
|
94.60
|
|
2024-01-22
|
1
|
0
|
1
|
71.60
|
|
2024-01-04
|
1
|
0
|
1
|
74.90
|
|
2023-12-28
|
1
|
0
|
1
|
76.00
|
|
2023-11-30
|
0
|
1
|
-1
|
75.00
|
|
2023-11-09
|
1
|
0
|
1
|
70.80
|
|
2023-08-01
|
0
|
1
|
-1
|
83.20
|
|
2023-06-05
|
5
|
0
|
5
|
88.80
|
|
2023-04-21
|
0
|
12
|
-12
|
93.60
|
|
2023-04-11
|
6
|
0
|
6
|
99.00
|
|
2023-04-07
|
20
|
0
|
20
|
100.00
|
|
2023-03-16
|
0
|
1
|
-1
|
93.80
|
|
2023-02-22
|
0
|
1
|
-1
|
92.50
|
|
2023-02-16
|
0
|
2
|
-2
|
91.70
|
|
2022-04-20
|
0
|
1
|
-1
|
106.00
|
|
2022-04-19
|
0
|
1
|
-1
|
105.00
|
|
2022-04-18
|
0
|
7
|
-7
|
105.00
|
|
2022-04-15
|
0
|
1
|
-1
|
107.00
|
|
2022-04-12
|
0
|
1
|
-1
|
109.00
|
|
2022-04-08
|
1
|
0
|
1
|
112.50
|
|
2022-01-26
|
1
|
0
|
1
|
124.00
|
|
2022-01-18
|
3
|
0
|
3
|
131.00
|
|
2022-01-04
|
0
|
2
|
-2
|
150.50
|
| 合計 | 1158 | 1010 | 148 | |
