| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
7
|
238
|
-231
|
243.00
|
|
2026-03-24
|
2
|
94
|
-92
|
231.00
|
|
2026-03-12
|
24
|
3
|
21
|
236.50
|
|
2026-02-25
|
23
|
97
|
-74
|
264.50
|
|
2026-02-24
|
12
|
72
|
-60
|
245.00
|
|
2026-02-11
|
177
|
16
|
161
|
203.00
|
|
2026-02-09
|
109
|
2
|
107
|
198.50
|
|
2026-02-05
|
15
|
1
|
14
|
209.00
|
|
2026-01-30
|
43
|
4
|
39
|
205.00
|
|
2026-01-28
|
55
|
3
|
52
|
231.50
|
|
2026-01-23
|
129
|
61
|
68
|
233.00
|
|
2026-01-21
|
53
|
261
|
-208
|
220.00
|
|
2026-01-20
|
19
|
99
|
-80
|
225.00
|
|
2026-01-19
|
82
|
16
|
66
|
219.00
|
|
2026-01-16
|
90
|
22
|
68
|
221.50
|
|
2026-01-15
|
21
|
80
|
-59
|
222.50
|
|
2026-01-14
|
55
|
110
|
-55
|
214.50
|
|
2026-01-13
|
56
|
267
|
-211
|
209.50
|
|
2025-12-29
|
954
|
103
|
851
|
185.00
|
|
2025-12-15
|
45
|
173
|
-128
|
167.00
|
|
2025-12-11
|
125
|
24
|
101
|
166.50
|
|
2025-11-27
|
191
|
2569
|
-2378
|
133.50
|
|
2025-11-20
|
20
|
69
|
-49
|
126.50
|
|
2025-11-19
|
63
|
14
|
49
|
119.00
|
|
2025-11-10
|
150
|
433
|
-283
|
119.50
|
|
2025-11-07
|
131
|
233
|
-102
|
128.50
|
|
2025-11-06
|
50
|
155
|
-105
|
122.00
|
|
2025-11-05
|
149
|
34
|
115
|
122.50
|
|
2025-10-31
|
529
|
272
|
257
|
118.50
|
|
2025-10-30
|
185
|
32
|
153
|
113.50
|
|
2025-10-23
|
14
|
84
|
-70
|
111.00
|
|
2025-10-07
|
82
|
391
|
-309
|
117.00
|
|
2025-10-03
|
100
|
46
|
54
|
120.00
|
|
2025-10-02
|
231
|
64
|
167
|
118.00
|
|
2025-09-11
|
62
|
184
|
-122
|
90.40
|
|
2025-09-09
|
221
|
686
|
-465
|
99.20
|
|
2025-09-08
|
334
|
180
|
154
|
90.20
|
|
2025-09-04
|
69
|
0
|
69
|
79.00
|
|
2025-09-03
|
42
|
0
|
42
|
84.00
|
|
2025-09-02
|
240
|
209
|
31
|
81.50
|
|
2025-09-01
|
0
|
50
|
-50
|
81.50
|
|
2025-08-29
|
60
|
0
|
60
|
90.50
|
|
2025-08-27
|
100
|
0
|
100
|
87.60
|
|
2025-08-25
|
58
|
312
|
-254
|
91.30
|
|
2025-08-22
|
58
|
6
|
52
|
89.20
|
|
2025-08-21
|
102
|
1
|
101
|
94.20
|
|
2025-08-20
|
40
|
384
|
-344
|
89.20
|
|
2025-08-19
|
77
|
8
|
69
|
93.40
|
|
2025-08-18
|
177
|
36
|
141
|
101.00
|
|
2025-08-15
|
46
|
1
|
45
|
92.00
|
|
2025-08-13
|
203
|
12
|
191
|
88.00
|
|
2025-08-12
|
159
|
42
|
117
|
84.00
|
|
2025-08-08
|
251
|
37
|
214
|
82.60
|
|
2025-08-04
|
246
|
505
|
-259
|
69.10
|
|
2025-08-01
|
343
|
125
|
218
|
66.00
|
|
2025-07-25
|
111
|
10
|
101
|
52.50
|
|
2025-07-22
|
10
|
312
|
-302
|
49.75
|
|
2025-03-31
|
0
|
9
|
-9
|
28.45
|
|
2025-02-04
|
0
|
4
|
-4
|
31.90
|
|
2024-12-30
|
31
|
0
|
31
|
33.15
|
|
2024-12-16
|
0
|
31
|
-31
|
32.05
|
|
2024-11-20
|
0
|
5
|
-5
|
34.05
|
|
2024-09-23
|
0
|
28
|
-28
|
37.40
|
|
2024-07-22
|
1
|
30
|
-29
|
33.90
|
|
2024-07-01
|
0
|
10
|
-10
|
31.30
|
|
2024-06-13
|
0
|
32
|
-32
|
32.35
|
|
2024-05-29
|
32
|
0
|
32
|
31.15
|
|
2024-01-03
|
15
|
0
|
15
|
27.90
|
|
2023-12-08
|
0
|
4
|
-4
|
28.10
|
|
2023-12-06
|
0
|
10
|
-10
|
28.40
|
|
2023-11-15
|
5
|
0
|
5
|
26.85
|
|
2023-09-05
|
0
|
8
|
-8
|
28.45
|
|
2023-08-14
|
11
|
74
|
-63
|
26.85
|
|
2023-08-10
|
14
|
0
|
14
|
27.45
|
|
2023-07-26
|
2
|
25
|
-23
|
33.65
|
|
2023-06-07
|
0
|
15
|
-15
|
31.45
|
|
2023-06-05
|
79
|
0
|
79
|
31.90
|
|
2023-04-11
|
2
|
0
|
2
|
29.55
|
|
2022-12-29
|
26
|
1
|
25
|
30.60
|
|
2022-09-29
|
40
|
0
|
40
|
25.30
|
|
2022-05-16
|
13
|
0
|
13
|
33.85
|
|
2021-12-13
|
0
|
45
|
-45
|
42.30
|
|
2021-11-10
|
20
|
1
|
19
|
40.75
|
|
2021-11-08
|
3
|
153
|
-150
|
40.85
|
|
2021-11-05
|
129
|
0
|
129
|
44.50
|
|
2021-11-04
|
84
|
13
|
71
|
46.20
|
|
2021-09-07
|
0
|
20
|
-20
|
41.30
|
|
2021-08-09
|
5
|
177
|
-172
|
43.45
|
|
2021-07-30
|
176
|
2
|
174
|
46.50
|
|
2021-07-26
|
43
|
236
|
-193
|
48.80
|
|
2021-07-23
|
255
|
4
|
251
|
47.80
|
|
2021-07-12
|
54
|
5
|
49
|
43.30
|
|
2021-06-29
|
0
|
71
|
-71
|
39.90
|
|
2021-06-24
|
78
|
6
|
72
|
41.65
|
|
2021-06-16
|
30
|
0
|
30
|
39.00
|
|
2021-04-08
|
10
|
43
|
-33
|
40.20
|
|
2021-04-07
|
58
|
10
|
48
|
40.00
|
|
2021-03-10
|
0
|
52
|
-52
|
32.20
|
|
2021-03-08
|
1
|
63
|
-62
|
31.40
|
|
2021-03-03
|
129
|
12
|
117
|
32.35
|
|
2020-12-16
|
0
|
17
|
-17
|
26.90
|
|
2020-11-11
|
11
|
950
|
-939
|
24.55
|
|
2020-11-10
|
225
|
0
|
225
|
22.35
|
|
2020-11-09
|
63
|
3
|
60
|
22.10
|
|
2020-10-16
|
0
|
20
|
-20
|
22.75
|
|
2020-10-12
|
0
|
12
|
-12
|
22.65
|
|
2020-09-09
|
0
|
51
|
-51
|
23.20
|
|
2020-09-08
|
0
|
69
|
-69
|
23.60
|
|
2020-09-07
|
0
|
102
|
-102
|
23.35
|
|
2020-09-03
|
0
|
83
|
-83
|
23.20
|
|
2020-09-02
|
0
|
7
|
-7
|
22.85
|
|
2020-09-01
|
0
|
10
|
-10
|
22.90
|
|
2020-08-31
|
0
|
96
|
-96
|
23.00
|
|
2020-08-27
|
0
|
80
|
-80
|
22.70
|
|
2020-08-26
|
0
|
40
|
-40
|
22.65
|
|
2020-08-25
|
0
|
50
|
-50
|
22.50
|
|
2020-08-19
|
0
|
80
|
-80
|
23.60
|
|
2020-08-18
|
0
|
15
|
-15
|
23.80
|
|
2020-08-17
|
0
|
336
|
-336
|
23.85
|
|
2020-08-14
|
2
|
234
|
-232
|
23.65
|
|
2020-08-13
|
0
|
148
|
-148
|
22.95
|
|
2020-08-10
|
0
|
102
|
-102
|
23.00
|
|
2020-07-27
|
22
|
72
|
-50
|
21.90
|
|
2020-07-24
|
384
|
0
|
384
|
23.85
|
|
2020-07-23
|
56
|
8
|
48
|
24.20
|
|
2020-07-22
|
60
|
0
|
60
|
23.95
|
|
2020-07-21
|
80
|
0
|
80
|
24.05
|
|
2020-07-20
|
20
|
0
|
20
|
23.45
|
|
2020-07-17
|
291
|
3
|
288
|
23.85
|
|
2020-07-16
|
686
|
0
|
686
|
25.00
|
|
2020-07-14
|
10
|
39
|
-29
|
23.65
|
|
2020-07-10
|
570
|
0
|
570
|
23.50
|
|
2020-07-09
|
130
|
0
|
130
|
23.90
|
|
2020-07-08
|
315
|
0
|
315
|
23.50
|
|
2020-06-12
|
0
|
51
|
-51
|
20.80
|
|
2020-06-11
|
50
|
0
|
50
|
20.00
|
|
2019-12-16
|
17
|
0
|
17
|
22.95
|
|
2019-11-18
|
0
|
21
|
-21
|
23.00
|
|
2019-11-14
|
0
|
41
|
-41
|
23.20
|
|
2019-10-29
|
23
|
0
|
23
|
22.15
|
|
2019-10-28
|
0
|
77
|
-77
|
22.55
|
|
2019-10-16
|
65
|
0
|
65
|
19.80
|
|
2019-10-15
|
10
|
0
|
10
|
19.75
|
|
2019-08-19
|
20
|
0
|
20
|
19.00
|
| 合計 | 11456 | 13258 | -1802 | |
