| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
26
|
0
|
26
|
109.00
|
|
2026-03-16
|
0
|
40
|
-40
|
109.50
|
|
2026-03-13
|
35
|
15
|
20
|
109.00
|
|
2026-03-09
|
15
|
0
|
15
|
89.90
|
|
2026-01-08
|
80
|
3
|
77
|
106.00
|
|
2025-12-12
|
28
|
8
|
20
|
105.00
|
|
2025-12-10
|
48
|
1
|
47
|
102.50
|
|
2025-12-09
|
10
|
0
|
10
|
99.80
|
|
2025-12-08
|
140
|
9
|
131
|
100.00
|
|
2025-12-05
|
60
|
5
|
55
|
101.50
|
|
2025-12-02
|
282
|
3
|
279
|
97.70
|
|
2025-11-28
|
35
|
1
|
34
|
99.00
|
|
2025-11-25
|
0
|
11
|
-11
|
87.80
|
|
2025-11-21
|
20
|
0
|
20
|
83.70
|
|
2025-11-13
|
0
|
22
|
-22
|
91.90
|
|
2025-11-06
|
70
|
27
|
43
|
94.00
|
|
2025-11-04
|
0
|
117
|
-117
|
91.10
|
|
2025-11-03
|
30
|
0
|
30
|
92.70
|
|
2025-10-31
|
25
|
0
|
25
|
92.30
|
|
2025-10-29
|
61
|
2
|
59
|
91.80
|
|
2025-10-28
|
23
|
0
|
23
|
88.70
|
|
2025-10-27
|
40
|
1
|
39
|
88.00
|
|
2025-10-22
|
12
|
0
|
12
|
86.00
|
|
2025-10-21
|
40
|
0
|
40
|
87.20
|
|
2025-10-20
|
70
|
0
|
70
|
86.00
|
|
2025-10-09
|
20
|
0
|
20
|
90.00
|
|
2025-10-08
|
11
|
0
|
11
|
91.70
|
|
2025-10-07
|
50
|
4
|
46
|
93.80
|
|
2025-10-02
|
50
|
0
|
50
|
85.00
|
|
2025-09-26
|
29
|
0
|
29
|
84.00
|
|
2025-09-24
|
63
|
0
|
63
|
88.00
|
|
2025-09-23
|
55
|
0
|
55
|
89.80
|
|
2025-09-22
|
65
|
2
|
63
|
92.40
|
|
2025-09-19
|
0
|
66
|
-66
|
95.30
|
|
2025-09-17
|
8
|
0
|
8
|
85.50
|
|
2025-09-15
|
60
|
9
|
51
|
87.30
|
|
2025-09-12
|
225
|
19
|
206
|
90.00
|
|
2025-09-11
|
22
|
66
|
-44
|
89.90
|
|
2025-09-10
|
73
|
101
|
-28
|
93.20
|
|
2025-09-09
|
31
|
8
|
23
|
89.00
|
|
2025-09-08
|
14
|
32
|
-18
|
91.60
|
|
2025-09-04
|
28
|
10
|
18
|
88.20
|
|
2025-09-03
|
40
|
0
|
40
|
89.60
|
|
2025-08-29
|
40
|
0
|
40
|
91.10
|
|
2025-08-28
|
30
|
5
|
25
|
88.40
|
|
2025-08-22
|
10
|
0
|
10
|
79.60
|
|
2025-08-18
|
30
|
60
|
-30
|
80.00
|
|
2025-08-13
|
20
|
0
|
20
|
81.10
|
|
2025-08-08
|
101
|
0
|
101
|
83.40
|
|
2025-08-07
|
71
|
1
|
70
|
83.40
|
|
2025-08-05
|
1
|
20
|
-19
|
82.20
|
|
2025-08-04
|
10
|
0
|
10
|
81.00
|
|
2025-07-31
|
16
|
0
|
16
|
80.10
|
|
2025-07-25
|
20
|
0
|
20
|
83.20
|
|
2025-07-22
|
27
|
10
|
17
|
80.10
|
|
2025-07-18
|
40
|
0
|
40
|
83.00
|
|
2025-07-16
|
27
|
1
|
26
|
85.60
|
|
2025-07-11
|
10
|
0
|
10
|
82.50
|
|
2025-07-09
|
20
|
0
|
20
|
83.00
|
|
2025-07-08
|
11
|
2
|
9
|
81.70
|
|
2025-07-07
|
30
|
0
|
30
|
81.80
|
|
2025-07-04
|
10
|
0
|
10
|
84.10
|
|
2025-06-25
|
34
|
0
|
34
|
87.10
|
|
2025-06-24
|
32
|
5
|
27
|
85.50
|
|
2025-06-13
|
0
|
29
|
-29
|
85.00
|
|
2025-06-11
|
39
|
9
|
30
|
89.60
|
|
2025-06-09
|
64
|
0
|
64
|
82.00
|
|
2025-06-06
|
78
|
0
|
78
|
81.20
|
|
2025-06-05
|
101
|
29
|
72
|
88.50
|
|
2025-06-03
|
0
|
7
|
-7
|
78.80
|
|
2025-06-02
|
27
|
0
|
27
|
77.70
|
|
2025-05-29
|
12
|
0
|
12
|
79.50
|
|
2025-05-23
|
50
|
0
|
50
|
81.90
|
|
2025-05-19
|
21
|
6
|
15
|
81.80
|
|
2025-05-15
|
65
|
11
|
54
|
85.00
|
|
2025-05-14
|
17
|
2
|
15
|
86.10
|
|
2025-05-13
|
87
|
8
|
79
|
80.90
|
|
2025-05-02
|
15
|
0
|
15
|
75.80
|
|
2025-04-15
|
13
|
2
|
11
|
75.40
|
|
2025-04-10
|
0
|
17
|
-17
|
60.20
|
|
2025-04-08
|
12
|
0
|
12
|
60.80
|
|
2025-04-01
|
6
|
1
|
5
|
72.60
|
|
2025-03-27
|
0
|
8
|
-8
|
80.00
|
|
2025-03-19
|
0
|
4
|
-4
|
82.00
|
|
2025-03-17
|
0
|
16
|
-16
|
83.10
|
|
2025-03-14
|
20
|
1
|
19
|
84.30
|
|
2025-03-13
|
10
|
0
|
10
|
82.80
|
|
2025-03-10
|
10
|
21
|
-11
|
85.10
|
|
2025-03-05
|
25
|
1
|
24
|
90.00
|
|
2025-03-04
|
29
|
0
|
29
|
87.80
|
|
2025-03-03
|
24
|
2
|
22
|
88.30
|
|
2025-02-27
|
1
|
15
|
-14
|
87.50
|
|
2025-02-26
|
0
|
26
|
-26
|
89.10
|
|
2025-02-25
|
0
|
15
|
-15
|
90.00
|
|
2025-02-21
|
16
|
23
|
-7
|
92.30
|
|
2025-02-19
|
31
|
14
|
17
|
94.20
|
|
2025-02-18
|
41
|
0
|
41
|
91.50
|
|
2025-02-17
|
26
|
5
|
21
|
91.70
|
|
2025-02-14
|
32
|
7
|
25
|
88.70
|
|
2025-02-11
|
5
|
0
|
5
|
83.00
|
|
2025-02-10
|
15
|
0
|
15
|
82.20
|
|
2025-01-22
|
0
|
5
|
-5
|
81.80
|
|
2025-01-16
|
1
|
11
|
-10
|
81.80
|
|
2025-01-15
|
18
|
35
|
-17
|
80.00
|
|
2025-01-14
|
40
|
2
|
38
|
80.00
|
|
2025-01-03
|
23
|
1
|
22
|
83.10
|
|
2024-12-30
|
78
|
6
|
72
|
86.50
|
|
2024-12-18
|
1
|
8
|
-7
|
89.60
|
|
2024-12-17
|
5
|
0
|
5
|
88.40
|
|
2024-12-05
|
6
|
0
|
6
|
94.00
|
|
2024-12-03
|
0
|
51
|
-51
|
93.10
|
|
2024-12-02
|
0
|
25
|
-25
|
92.10
|
|
2024-11-29
|
4
|
50
|
-46
|
92.70
|
|
2024-11-28
|
0
|
76
|
-76
|
92.00
|
|
2024-11-26
|
1
|
11
|
-10
|
96.00
|
|
2024-11-25
|
19
|
2
|
17
|
97.60
|
|
2024-11-19
|
15
|
4
|
11
|
97.40
|
|
2024-11-18
|
4
|
82
|
-78
|
93.30
|
|
2024-11-15
|
30
|
8
|
22
|
98.90
|
|
2024-11-14
|
59
|
381
|
-322
|
100.50
|
|
2024-11-13
|
2
|
17
|
-15
|
105.50
|
|
2024-11-12
|
5
|
30
|
-25
|
105.50
|
|
2024-11-11
|
82
|
33
|
49
|
110.00
|
|
2024-11-08
|
343
|
45
|
298
|
108.50
|
|
2024-11-06
|
4
|
85
|
-81
|
108.50
|
|
2024-11-05
|
0
|
17
|
-17
|
107.00
|
|
2024-11-04
|
29
|
1
|
28
|
107.00
|
|
2024-11-01
|
3
|
20
|
-17
|
104.50
|
|
2024-10-30
|
1
|
14
|
-13
|
103.00
|
|
2024-10-29
|
1
|
50
|
-49
|
103.00
|
|
2024-10-25
|
1
|
13
|
-12
|
107.00
|
|
2024-10-23
|
3
|
31
|
-28
|
114.00
|
|
2024-10-21
|
61
|
106
|
-45
|
112.00
|
|
2024-10-18
|
74
|
11
|
63
|
102.00
|
|
2024-10-17
|
60
|
14
|
46
|
105.00
|
|
2024-10-16
|
36
|
10
|
26
|
107.50
|
|
2024-10-14
|
36
|
0
|
36
|
107.00
|
|
2024-10-11
|
4
|
16
|
-12
|
105.00
|
|
2024-10-09
|
1
|
17
|
-16
|
106.00
|
|
2024-09-27
|
5
|
39
|
-34
|
111.50
|
|
2024-09-25
|
21
|
75
|
-54
|
115.50
|
|
2024-09-23
|
15
|
92
|
-77
|
118.00
|
|
2024-09-20
|
34
|
6
|
28
|
107.50
|
|
2024-09-19
|
18
|
3
|
15
|
103.00
|
|
2024-09-12
|
1
|
157
|
-156
|
94.60
|
|
2024-09-06
|
3
|
634
|
-631
|
96.30
|
|
2024-09-05
|
4
|
102
|
-98
|
102.00
|
|
2024-09-04
|
128
|
286
|
-158
|
103.50
|
|
2024-09-03
|
54
|
137
|
-83
|
114.00
|
|
2024-08-30
|
10
|
60
|
-50
|
109.00
|
|
2024-08-28
|
5
|
30
|
-25
|
109.00
|
|
2024-08-27
|
168
|
70
|
98
|
111.00
|
|
2024-08-26
|
3
|
127
|
-124
|
106.50
|
|
2024-08-23
|
155
|
2
|
153
|
96.90
|
|
2024-08-22
|
35
|
1
|
34
|
96.50
|
|
2024-08-21
|
54
|
5
|
49
|
96.80
|
|
2024-08-16
|
4
|
380
|
-376
|
95.20
|
|
2024-08-15
|
1
|
81
|
-80
|
92.10
|
|
2024-08-14
|
0
|
89
|
-89
|
90.90
|
|
2024-08-12
|
15
|
3
|
12
|
90.70
|
|
2024-08-07
|
13
|
2
|
11
|
89.30
|
|
2024-08-06
|
571
|
62
|
509
|
83.30
|
|
2024-07-29
|
1
|
30
|
-29
|
102.00
|
|
2024-07-23
|
1
|
30
|
-29
|
111.50
|
|
2024-07-12
|
16
|
5
|
11
|
126.00
|
|
2024-07-11
|
31
|
4
|
27
|
128.50
|
|
2024-07-10
|
43
|
9
|
34
|
131.00
|
|
2024-07-02
|
82
|
30
|
52
|
123.00
|
|
2024-06-25
|
114
|
40
|
74
|
138.50
|
|
2024-06-17
|
61
|
8
|
53
|
121.50
|
|
2024-06-13
|
1
|
49
|
-48
|
116.50
|
|
2024-06-12
|
74
|
15
|
59
|
119.00
|
|
2024-06-07
|
67
|
11
|
56
|
119.50
|
|
2024-06-06
|
11
|
57
|
-46
|
117.50
|
|
2024-06-03
|
95
|
16
|
79
|
119.50
|
|
2024-05-29
|
23
|
163
|
-140
|
123.50
|
|
2024-05-28
|
133
|
58
|
75
|
116.50
|
|
2024-05-24
|
27
|
3
|
24
|
100.50
|
|
2024-05-22
|
46
|
6
|
40
|
98.90
|
|
2024-05-16
|
20
|
0
|
20
|
94.00
|
|
2024-05-15
|
0
|
5
|
-5
|
92.90
|
|
2024-05-14
|
20
|
4
|
16
|
93.80
|
|
2024-05-10
|
12
|
2
|
10
|
93.50
|
|
2024-05-06
|
1
|
26
|
-25
|
92.50
|
|
2024-05-02
|
17
|
3
|
14
|
94.10
|
|
2024-04-26
|
13
|
0
|
13
|
92.60
|
|
2024-04-17
|
26
|
2
|
24
|
99.20
|
|
2024-04-11
|
39
|
72
|
-33
|
99.50
|
|
2024-04-10
|
53
|
0
|
53
|
95.50
|
|
2024-04-08
|
1
|
112
|
-111
|
98.10
|
|
2024-04-03
|
121
|
7
|
114
|
102.50
|
|
2024-03-28
|
3
|
62
|
-59
|
91.60
|
|
2024-03-27
|
102
|
0
|
102
|
95.90
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-20
|
0
|
16
|
-16
|
93.00
|
|
2024-03-19
|
19
|
3
|
16
|
95.50
|
|
2024-03-12
|
18
|
1
|
17
|
99.00
|
|
2024-03-07
|
14
|
41
|
-27
|
100.00
|
|
2024-03-06
|
131
|
35
|
96
|
97.80
|
|
2024-02-27
|
61
|
29
|
32
|
96.10
|
|
2024-02-21
|
6
|
42
|
-36
|
95.10
|
|
2024-02-20
|
71
|
5
|
66
|
95.10
|
|
2024-02-19
|
40
|
3
|
37
|
93.60
|
|
2024-02-15
|
22
|
62
|
-40
|
91.30
|
|
2024-02-05
|
71
|
10
|
61
|
89.50
|
|
2024-02-01
|
0
|
36
|
-36
|
89.40
|
|
2024-01-29
|
4
|
27
|
-23
|
87.70
|
|
2024-01-26
|
65
|
123
|
-58
|
87.00
|
|
2024-01-25
|
25
|
57
|
-32
|
88.30
|
|
2024-01-24
|
73
|
148
|
-75
|
87.60
|
|
2024-01-17
|
4
|
74
|
-70
|
79.20
|
|
2024-01-16
|
85
|
37
|
48
|
80.10
|
|
2024-01-12
|
27
|
0
|
27
|
72.20
|
|
2024-01-09
|
0
|
153
|
-153
|
71.80
|
|
2024-01-04
|
0
|
15
|
-15
|
68.60
|
|
2024-01-03
|
15
|
0
|
15
|
69.10
|
|
2023-12-27
|
0
|
5
|
-5
|
64.00
|
|
2023-12-14
|
20
|
0
|
20
|
65.60
|
|
2023-11-30
|
10
|
0
|
10
|
68.50
|
|
2023-11-15
|
0
|
7
|
-7
|
65.40
|
|
2023-11-13
|
0
|
14
|
-14
|
63.70
|
|
2023-11-10
|
20
|
0
|
20
|
65.00
|
|
2023-11-03
|
0
|
10
|
-10
|
64.70
|
|
2023-10-19
|
0
|
12
|
-12
|
61.60
|
|
2023-10-04
|
4
|
151
|
-147
|
68.40
|
|
2023-10-02
|
10
|
35
|
-25
|
71.20
|
|
2023-09-27
|
51
|
6
|
45
|
70.30
|
|
2023-09-26
|
0
|
5
|
-5
|
68.80
|
|
2023-08-02
|
30
|
3
|
27
|
62.00
|
|
2023-08-01
|
142
|
3
|
139
|
64.60
|
|
2023-07-31
|
67
|
6
|
61
|
68.50
|
|
2023-07-26
|
24
|
1
|
23
|
62.50
|
|
2023-07-07
|
22
|
0
|
22
|
54.80
|
|
2023-07-05
|
67
|
0
|
67
|
56.40
|
|
2023-07-04
|
18
|
0
|
18
|
57.90
|
|
2023-06-26
|
30
|
6
|
24
|
58.30
|
|
2023-05-10
|
32
|
5
|
27
|
43.00
|
|
2023-05-09
|
10
|
0
|
10
|
45.65
|
|
2023-05-08
|
30
|
1
|
29
|
46.45
|
|
2023-05-05
|
30
|
0
|
30
|
50.30
|
|
2023-01-31
|
5
|
0
|
5
|
52.50
|
|
2022-12-02
|
50
|
0
|
50
|
56.80
|
|
2022-12-01
|
50
|
0
|
50
|
57.50
|
|
2022-11-10
|
7
|
0
|
7
|
53.50
|
|
2022-11-09
|
40
|
0
|
40
|
53.90
|
|
2022-10-20
|
0
|
8
|
-8
|
51.80
|
|
2022-09-28
|
0
|
10
|
-10
|
53.50
|
|
2022-09-26
|
150
|
0
|
150
|
58.00
|
|
2022-09-23
|
0
|
7
|
-7
|
60.50
|
|
2022-09-20
|
5
|
0
|
5
|
61.40
|
|
2022-09-16
|
1
|
8
|
-7
|
62.60
|
|
2022-09-14
|
14
|
0
|
14
|
65.80
|
|
2022-08-04
|
0
|
10
|
-10
|
64.60
|
|
2022-07-27
|
10
|
0
|
10
|
67.10
|
|
2022-07-15
|
10
|
0
|
10
|
65.40
|
|
2022-07-05
|
0
|
5
|
-5
|
65.00
|
|
2022-06-14
|
10
|
0
|
10
|
75.90
|
|
2022-06-13
|
25
|
0
|
25
|
75.80
|
|
2022-04-13
|
0
|
4
|
-4
|
71.50
|
|
2022-02-14
|
1
|
257
|
-256
|
70.40
|
|
2021-12-28
|
30
|
0
|
30
|
77.80
|
|
2021-12-13
|
0
|
20
|
-20
|
73.50
|
|
2021-12-06
|
1
|
8
|
-7
|
72.60
|
|
2021-12-03
|
21
|
0
|
21
|
73.00
|
|
2021-11-02
|
0
|
3
|
-3
|
63.40
|
|
2021-08-23
|
0
|
10
|
-10
|
63.90
|
|
2021-08-19
|
0
|
42
|
-42
|
62.50
|
|
2021-07-21
|
20
|
0
|
20
|
73.00
|
|
2021-07-14
|
26
|
0
|
26
|
76.00
|
|
2021-07-02
|
0
|
13
|
-13
|
67.90
|
|
2021-06-02
|
20
|
0
|
20
|
70.50
|
|
2021-05-21
|
10
|
0
|
10
|
69.60
|
|
2021-05-17
|
0
|
29
|
-29
|
61.40
|
|
2021-01-27
|
0
|
11
|
-11
|
83.50
|
|
2021-01-22
|
10
|
0
|
10
|
84.70
|
|
2021-01-07
|
10
|
0
|
10
|
93.40
|
|
2020-10-27
|
12
|
34
|
-22
|
73.30
|
|
2020-09-11
|
46
|
124
|
-78
|
73.90
|
|
2020-09-10
|
120
|
44
|
76
|
77.50
|
|
2020-06-22
|
1
|
20
|
-19
|
47.30
|
|
2020-06-18
|
20
|
0
|
20
|
48.15
|
|
2020-06-04
|
26
|
69
|
-43
|
41.00
|
|
2020-06-03
|
1
|
32
|
-31
|
37.40
|
|
2020-05-25
|
0
|
26
|
-26
|
33.60
|
|
2020-05-05
|
15
|
0
|
15
|
34.60
|
|
2020-04-23
|
0
|
6
|
-6
|
31.70
|
|
2020-02-27
|
10
|
0
|
10
|
29.45
|
|
2020-01-14
|
0
|
29
|
-29
|
31.90
|
|
2019-12-10
|
0
|
2
|
-2
|
34.30
|
|
2019-12-06
|
5
|
0
|
5
|
33.50
|
|
2019-12-04
|
2
|
0
|
2
|
33.35
|
|
2019-12-02
|
4
|
0
|
4
|
33.50
|
|
2019-11-27
|
0
|
3
|
-3
|
34.15
|
|
2019-11-20
|
0
|
4
|
-4
|
31.80
|
|
2019-11-13
|
7
|
0
|
7
|
31.25
|
|
2019-10-07
|
5
|
0
|
5
|
34.10
|
|
2019-10-04
|
11
|
0
|
11
|
35.25
|
|
2019-09-23
|
23
|
0
|
23
|
33.35
|
|
2019-09-10
|
8
|
0
|
8
|
30.10
|
|
2019-09-09
|
9
|
0
|
9
|
29.15
|
|
2019-09-04
|
6
|
0
|
6
|
29.00
|
|
2019-08-30
|
2
|
0
|
2
|
29.10
|
|
2019-08-28
|
1
|
0
|
1
|
29.00
|
|
2019-07-09
|
18
|
0
|
18
|
28.00
|
|
2019-07-05
|
0
|
10
|
-10
|
28.75
|
| 合計 | 9373 | 7560 | 1813 | |
